Coinranking
Simdaq Token Historical Data
SMQ
Page 13
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 4, 2019 | $0.0103 | +40.71% | ||
| Feb 3, 2019 | $0.00733 | +4.01% | ||
| Feb 2, 2019 | $0.00704 | -13.28% | ||
| Feb 1, 2019 | $0.00812 | -2.12% | ||
| Jan 31, 2019 | $0.0083 | +21.71% | ||
| Jan 30, 2019 | $0.00682 | -15.86% | ||
| Jan 29, 2019 | $0.0081 | -7.91% | ||
| Jan 28, 2019 | $0.0088 | +18.64% | ||
| Jan 27, 2019 | $0.00742 | -29.99% | ||
| Jan 26, 2019 | $0.0106 | -5.45% | ||
| Jan 25, 2019 | $0.0112 | +23.45% | ||
| Jan 24, 2019 | $0.00908 | -9.67% | ||
| Jan 23, 2019 | $0.0101 | +9.58% | ||
| Jan 22, 2019 | $0.00916 | +10.56% | ||
| Jan 21, 2019 | $0.00829 | +0.39% | ||
| Jan 20, 2019 | $0.00826 | +1.95% | ||
| Jan 19, 2019 | $0.00811 | -3.82% | ||
| Jan 18, 2019 | $0.00842 | +8.46% | ||
| Jan 17, 2019 | $0.00777 | -20.37% | ||
| Jan 16, 2019 | $0.00975 | +21.98% | ||
| Jan 15, 2019 | $0.008 | -5.86% | ||
| Jan 14, 2019 | $0.00851 | -19.63% | ||
| Jan 13, 2019 | $0.0106 | -8.48% | ||
| Jan 12, 2019 | $0.0116 | +40.46% | ||
| Jan 11, 2019 | $0.00821 | -29.69% | ||
| Jan 10, 2019 | $0.0117 | -14.79% | ||
| Jan 9, 2019 | $0.0137 | -4.53% | ||
| Jan 8, 2019 | $0.0144 | -2.03% | ||
| Jan 7, 2019 | $0.0147 | -11.65% | ||
| Jan 6, 2019 | $0.0166 | +8.60% | ||
| Jan 5, 2019 | $0.0153 | -14.31% | ||
| Jan 4, 2019 | $0.0178 | -3.45% | ||
| Jan 3, 2019 | $0.0184 | +15.12% | ||
| Jan 2, 2019 | $0.016 | -2.14% | ||
| Jan 1, 2019 | $0.0163 | +25.32% | ||
| Dec 31, 2018 | $0.0129 | +4.99% | ||
| Dec 30, 2018 | $0.0123 | -20.06% | ||
| Dec 29, 2018 | $0.0154 | -13.71% | ||
| Dec 28, 2018 | $0.0179 | +5.49% | ||
| Dec 27, 2018 | $0.0169 | +0.57% | ||
| Dec 26, 2018 | $0.0168 | +57.75% | ||
| Dec 25, 2018 | $0.0107 | -42.73% | ||
| Dec 24, 2018 | $0.0186 | -7.19% | ||
| Dec 23, 2018 | $0.02 | +8.29% | ||
| Dec 22, 2018 | $0.0185 | +15.32% | ||
| Dec 21, 2018 | $0.0161 | -5.79% | ||
| Dec 20, 2018 | $0.0171 | -24.81% | ||
| Dec 19, 2018 | $0.0227 | +5.03% | ||
| Dec 18, 2018 | $0.0216 | +10.28% | ||
| Dec 14, 2018 | $0.0148 | +7.31% | ||