Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Simdaq Token Historical Data

SMQ Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 15, 2019 $0.0104
+8.16%
$182,586 $86
May 14, 2019 $0.00957
+1.94%
$168,632 $0
May 13, 2019 $0.00937
-11.96%
$165,174 $0
May 12, 2019 $0.0106
+11.19%
$187,438 $504
May 11, 2019 $0.0109
+7.40%
$191,828 $0
May 10, 2019 $0.0101
+13.53%
$178,198 $35
May 9, 2019 $0.00964
+1.01%
$169,812 $631
May 8, 2019 $0.00955
+7.11%
$168,217 $872
May 7, 2019 $0.0089
+2.76%
$156,761 $35
May 6, 2019 $0.00865
+2.68%
$152,464 $5
May 5, 2019 $0.00841
-9.78%
$148,269 $0
May 4, 2019 $0.00932
+3.67%
$164,303 $66
May 3, 2019 $0.00899
+28.64%
$158,479 $158
May 2, 2019 $0.00699
-24.37%
$123,220 $102
May 1, 2019 $0.00926
-4.15%
$163,107 $123
Apr 30, 2019 $0.00965
+12.71%
$170,097 $57
Apr 29, 2019 $0.00856
+1.29%
$150,859 $147
Apr 28, 2019 $0.00843
-12.21%
$148,528 $73
Apr 27, 2019 $0.0096
-0.62%
$169,242 $0
Apr 26, 2019 $0.00966
+15.32%
$170,303 $15
Apr 25, 2019 $0.0106
+0.38%
$186,972 $273
Apr 24, 2019 $0.0106
+0.28%
$186,427 $273
Apr 23, 2019 $0.0105
-3.84%
$185,878 $0
Apr 22, 2019 $0.00941
-18.94%
$165,846 $661
Apr 21, 2019 $0.0116
-2.74%
$204,687 $318
Apr 20, 2019 $0.0119
+0.29%
$210,509 $120
Apr 19, 2019 $0.0119
-0.51%
$209,915 $405
Apr 18, 2019 $0.0115
+1.83%
$203,268 $0
Apr 17, 2019 $0.0113
+2.91%
$199,542 $0
Apr 16, 2019 $0.011
-3.68%
$193,810 $67
Apr 15, 2019 $0.0115
+1.13%
$202,955 $51
Apr 14, 2019 $0.0114
-11.46%
$200,643 $50
Apr 13, 2019 $0.0129
-0.04%
$226,577 $12
Apr 12, 2019 $0.0129
-1.68%
$226,836 $273
Apr 11, 2019 $0.013
-2.47%
$229,022 $123
Apr 10, 2019 $0.0133
-4.74%
$235,143 $16
Apr 9, 2019 $0.014
-2.39%
$246,799 $77
Apr 8, 2019 $0.0144
-3.06%
$253,406 $487
Apr 7, 2019 $0.0149
-0.43%
$261,936 $23
Apr 6, 2019 $0.0149
+3.95%
$262,631 $60
Apr 5, 2019 $0.0143
+13.84%
$252,669 $85
Apr 4, 2019 $0.0126
-0.52%
$221,974 $138
Apr 3, 2019 $0.0127
-4.47%
$223,009 $115
Apr 2, 2019 $0.0132
+24.87%
$233,270 $131
Apr 1, 2019 $0.0106
+11.28%
$186,718 $11
Mar 31, 2019 $0.00952
-25.41%
$167,774 $179
Mar 30, 2019 $0.0128
-17.94%
$224,868 $1,306
Mar 29, 2019 $0.0156
+53.56%
$274,800 $1,282
Mar 28, 2019 $0.0102
-1.21%
$178,943 $112
Mar 27, 2019 $0.0103
+2.25%
$181,083 $10