Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Simdaq Token Historical Data

SMQ Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 2019 $0.00713
+5.47%
$125,685 $0
Jul 6, 2019 $0.00676
+8.07%
$119,165 $54
Jul 5, 2019 $0.00626
-29.97%
$110,269 $20
Jul 4, 2019 $0.00893
+29.48%
$157,462 $0
Jul 3, 2019 $0.0069
+7.02%
$121,609 $2
Jul 2, 2019 $0.00645
+0.34%
$113,628 $132
Jul 1, 2019 $0.00643
+2.60%
$113,250 $14
Jun 30, 2019 $0.00626
-5.78%
$110,384 $3
Jun 29, 2019 $0.00665
+17.03%
$117,156 $24
Jun 28, 2019 $0.00568
-6.56%
$100,108 $11
Jun 27, 2019 $0.00608
-12.51%
$107,130 $220
Jun 26, 2019 $0.00695
-5.99%
$122,447 $244
Jun 25, 2019 $0.00739
-0.88%
$130,244 $35
Jun 22, 2019 $0.00774
+4.99%
$136,380 $0.1
Jun 21, 2019 $0.00737
-12.11%
$129,887 $0.1
Jun 20, 2019 $0.00839
+1.93%
$147,787 $2
Jun 19, 2019 $0.00822
+35.76%
$144,931 $10
Jun 18, 2019 $0.00769
-1.54%
$135,576 $1
Jun 17, 2019 $0.00781
+19.65%
$137,695 $4
Jun 16, 2019 $0.00653
-14.13%
$115,102 $165
Jun 15, 2019 $0.00761
+10.00%
$134,042 $0
Jun 14, 2019 $0.00691
-15.44%
$121,862 $454
Jun 13, 2019 $0.00818
+1.58%
$144,103 $0
Jun 12, 2019 $0.00805
+1.35%
$141,867 $14
Jun 11, 2019 $0.00794
-0.90%
$139,950 $1,225
Jun 10, 2019 $0.00801
+124.82%
$141,191 $218
Jun 9, 2019 $0.00356
-57.75%
$62,785 $416
Jun 8, 2019 $0.00843
-6.39%
$148,589 $548
Jun 7, 2019 $0.00901
+17.62%
$158,711 $80
Jun 6, 2019 $0.00766
-16.92%
$135,010 $385
Jun 5, 2019 $0.00922
+3.35%
$162,569 $29
Jun 4, 2019 $0.00892
+4.70%
$157,260 $189
Jun 3, 2019 $0.00852
-14.91%
$150,144 $146
Jun 2, 2019 $0.01
+26.76%
$176,464 $289
Jun 1, 2019 $0.0079
-23.88%
$139,156 $86
May 30, 2019 $0.0109
-0.13%
$191,680 $0.1
May 29, 2019 $0.0109
-27.50%
$191,955 $0.1
May 28, 2019 $0.015
+45.24%
$264,434 $4,629
May 27, 2019 $0.0103
+114.69%
$182,008 $134
May 26, 2019 $0.00482
-53.95%
$84,969 $16
May 25, 2019 $0.0105
+1.33%
$184,839 $0.1
May 24, 2019 $0.0104
-20.33%
$182,556 $255
May 23, 2019 $0.0128
+27.56%
$224,714 $923
May 22, 2019 $0.00998
-4.01%
$175,966 $111
May 21, 2019 $0.0104
+0.41%
$183,100 $1
May 20, 2019 $0.0103
+12.38%
$182,287 $238
May 19, 2019 $0.0104
+2.96%
$182,575 $0.1
May 18, 2019 $0.0101
+0.54%
$177,118 $104
May 17, 2019 $0.00999
-4.22%
$176,134 $0
May 16, 2019 $0.0105
+1.00%
$184,255 $1