Andy Historical Data

ANDY Page 2
Download
Date Close Price change Market cap Trading volume
7:29 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,596
7:28 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 61,596
7:27 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,670
7:26 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,686
7:25 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,686
7:24 PM $ 0.0₅533
-0.03%
$ 4.91 million $ 62,707
7:23 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,707
7:22 PM $ 0.0₅533
-0.02%
$ 4.91 million $ 62,700
7:21 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,700
7:20 PM $ 0.0₅533
+0.00%
$ 4.91 million $ 62,732
7:19 PM $ 0.0₅534
+0.04%
$ 4.92 million $ 61,844
7:18 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,844
7:17 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,925
7:16 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,925
7:15 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,947
7:14 PM $ 0.0₅534
-0.03%
$ 4.91 million $ 61,970
7:13 PM $ 0.0₅534
+0.02%
$ 4.91 million $ 61,970
7:12 PM $ 0.0₅534
-0.02%
$ 4.91 million $ 61,947
7:11 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,947
7:10 PM $ 0.0₅534
+0.00%
$ 4.91 million $ 61,916
7:09 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,838
7:08 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,838
7:07 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,876
7:06 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 61,876
7:05 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,891
7:04 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 61,891
7:03 PM $ 0.0₅534
-0.03%
$ 4.92 million $ 62,985
7:02 PM $ 0.0₅534
+0.02%
$ 4.92 million $ 62,996
7:01 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 63,006
7:00 PM $ 0.0₅534
-0.02%
$ 4.92 million $ 63,006
6:59 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,000
6:58 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,013
6:57 PM $ 0.0₅534
-0.01%
$ 4.92 million $ 63,682
6:56 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,678
6:55 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,678
6:54 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,640
6:53 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,640
6:52 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,566
6:51 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,566
6:50 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,525
6:49 PM $ 0.0₅534
-0.06%
$ 4.92 million $ 63,513
6:48 PM $ 0.0₅534
+0.05%
$ 4.92 million $ 63,547
6:47 PM $ 0.0₅534
+0.03%
$ 4.92 million $ 63,573
6:46 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,592
6:45 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,592
6:44 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,560
6:43 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,529
6:42 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,529
6:41 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,535
6:40 PM $ 0.0₅534
+0.00%
$ 4.92 million $ 63,914