Andy Historical Data

ANDY
Download
Date Close Price change Market cap Trading volume
9:18 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,454
9:17 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,450
9:16 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,454
9:15 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,459
9:14 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,459
9:13 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,415
9:12 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,436
9:11 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,436
9:10 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,429
9:09 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,426
9:08 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,375
9:07 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,375
9:06 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,377
9:05 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,352
9:04 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,352
9:03 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,354
9:02 PM $ 0.0₅537
+0.05%
$ 4.94 million $ 62,334
9:01 PM $ 0.0₅537
-0.08%
$ 4.94 million $ 62,285
9:00 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,241
8:59 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,241
8:58 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,274
8:57 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,274
8:56 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,323
8:55 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,361
8:54 PM $ 0.0₅537
+0.06%
$ 4.94 million $ 62,415
8:53 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,415
8:52 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,424
8:51 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,424
8:50 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,400
8:49 PM $ 0.0₅537
+0.03%
$ 4.94 million $ 62,336
8:48 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,273
8:47 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,273
8:46 PM $ 0.0₅537
+0.05%
$ 4.94 million $ 62,251
8:45 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,211
8:44 PM $ 0.0₅537
-0.03%
$ 4.94 million $ 62,211
8:43 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,104
8:42 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,019
8:41 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,019
8:40 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 61,991
8:39 PM $ 0.0₅537
+0.10%
$ 4.94 million $ 62,029
8:38 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,117
8:37 PM $ 0.0₅537
+0.02%
$ 4.94 million $ 62,117
8:36 PM $ 0.0₅537
+0.00%
$ 4.94 million $ 62,129
8:35 PM $ 0.0₅537
-0.02%
$ 4.94 million $ 62,091
8:34 PM $ 0.0₅537
+0.02%
$ 4.95 million $ 62,009
8:33 PM $ 0.0₅537
+0.05%
$ 4.95 million $ 61,949
8:32 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 61,949
8:31 PM $ 0.0₅537
-0.03%
$ 4.95 million $ 61,889
8:30 PM $ 0.0₅537
+0.00%
$ 4.95 million $ 61,846
8:29 PM $ 0.0₅537
+0.01%
$ 4.94 million $ 61,846
Download