applications Historical Data

APP Page 2
Download
Date Close Price change Market cap Trading volume
Apr 21, 6 PM $ 0.0000181
+0.00%
$ 18,118 $ 213
Apr 21, 1 PM $ 0.0000191
+5.36%
$ 19,123 $ 213
Apr 21, 11 AM $ 0.0000186
-1.84%
$ 18,576 $ 207
Apr 21, 8 AM $ 0.0000189
+2.73%
$ 18,899 $ 197
Apr 21, 7 AM $ 0.0000189
-1.50%
$ 18,947 $ 201
Apr 21, 6 AM $ 0.0000185
-1.45%
$ 18,528 $ 197
Apr 21, 5 AM $ 0.0000192
+2.18%
$ 19,170 $ 182
Apr 21, 4 AM $ 0.0000187
-0.40%
$ 18,727 $ 179
Apr 21, 2 AM $ 0.0000191
+0.00%
$ 19,127 $ 185
Apr 21, 1 AM $ 0.0000195
+0.00%
$ 19,495 $ 194
Apr 21, 12 AM $ 0.0000183
-2.26%
$ 18,346 $ 193
Apr 20, 11 PM $ 0.0000186
+0.03%
$ 18,576 $ 91
Apr 19, 6 PM $ 0.0000191
+0.00%
$ 19,112 $ 33
Apr 19, 5 PM $ 0.0000193
+0.00%
$ 19,317 $ 33
Apr 17, 10 AM $ 0.0000299
+5.82%
$ 29,924 $ 4
Apr 17, 9 AM $ 0.0000273
+0.00%
$ 27,334 $ 3
Apr 16, 8 PM $ 0.0000281
+0.00%
$ 28,076 $ 1
Apr 16, 3 AM $ 0.0000288
+0.00%
$ 28,822 $ 0
Apr 8, 3 AM $ 0.0000283
-0.23%
$ 28,317 $ 1
Apr 6, 9 AM $ 0.0000268
+0.00%
$ 26,766 $ 1
Apr 4, 11 AM $ 0.0000257
+0.00%
$ 25,738 $ 0
Apr 3, 10 AM $ 0.0000263
+0.00%
$ 26,309 $ 3
Apr 3, 8 AM $ 0.0000269
+0.00%
$ 26,857 $ 3
Apr 3, 7 AM $ 0.0000259
+0.49%
$ 25,930 $ 2
Apr 2, 1 PM $ 0.0000266
+0.00%
$ 26,605 $ 3
Apr 2, 11 AM $ 0.0000268
+0.00%
$ 26,778 $ 2
Apr 2, 9 AM $ 0.0000262
+0.00%
$ 26,199 $ 2
Apr 2, 4 AM $ 0.0000271
-0.46%
$ 27,150 $ 1
Mar 30, 6 PM $ 0.0000282
+0.00%
$ -- $ 0
Mar 27, 10 AM $ 0.0000286
+0.00%
$ 28,607 $ 0
Mar 22, 4 PM $ 0.0000284
+0.00%
$ 28,407 $ 1
Mar 19, 1 PM $ 0.0000296
+0.00%
$ 29,645 $ 1
Mar 18, 11 AM $ 0.0000302
+1.23%
$ 30,198 $ 2
Mar 18, 10 AM $ 0.0000292
+1.22%
$ 29,198 $ 1
Mar 13, 1 AM $ 0.0000291
+0.00%
$ 29,141 $ 1
Mar 7, 9 PM $ 0.0000286
+0.00%
$ 28,628 $ 2
Mar 7, 4 PM $ 0.0000277
+0.00%
$ 27,695 $ 1
Mar 4, 6 PM $ 0.0000292
+0.00%
$ 29,188 $ 1
Mar 4, 3 AM $ 0.0000284
+0.00%
$ -- $ 0
Mar 1, 7 PM $ 0.0000269
+0.00%
$ 26,926 $ 6
Feb 24, 2 PM $ 0.0000269
+0.00%
$ 26,911 $ 1
Feb 14, 11 AM $ 0.0000279
+0.00%
$ 27,932 $ 1
Feb 11, 8 AM $ 0.0000274
+0.00%
$ 27,449 $ 2
Feb 9, 10 AM $ 0.0000286
+0.00%
$ 28,642 $ 1
Feb 5, 10 PM $ 0.0000282
+0.00%
$ 28,192 $ 13
Feb 4, 10 PM $ 0.0000327
+0.00%
$ 32,731 $ 4
Feb 4, 6 PM $ 0.0000332
+0.00%
$ 33,191 $ 2
Feb 1, 3 PM $ 0.0000347
+0.00%
$ 34,683 $ 1
Feb 1, 2 PM $ 0.000035
+0.00%
$ 34,978 $ 1
Jan 31, 6 PM $ 0.0000358
+0.00%
$ 35,835 $ 16