applications Historical Data

APP
Download
Date Close Price change Market cap Trading volume
Jun 12, 1 AM $ 0.0000182
+0.16%
$ 18,226 $ 3
Jun 4, 2 PM $ 0.0000183
+3.39%
$ 18,317 $ 67
Jun 4, 1 AM $ 0.000018
+0.00%
$ 17,979 $ 53
Jun 4, 12 AM $ 0.0000182
+15.85%
$ 18,236 $ 53
Jun 3, 7 PM $ 0.0000188
+2.62%
$ 18,809 $ 41
Jun 3, 6 PM $ 0.0000183
+0.00%
$ 18,285 $ 40
Jun 3, 4 PM $ 0.0000198
+3.97%
$ 19,815 $ 37
Jun 3, 3 PM $ 0.0000185
+0.00%
$ 18,490 $ 6
Jun 3, 3 AM $ 0.0000196
-0.24%
$ 19,572 $ 3
Jun 1, 5 AM $ 0.0000208
-2.79%
$ 20,766 $ 56
Jun 1, 1 AM $ 0.0000214
+0.00%
$ 21,395 $ 56
May 31, 5 PM $ 0.0000215
+0.00%
$ 21,528 $ 58
May 31, 2 PM $ 0.000022
+3.92%
$ 22,007 $ 58
May 31, 1 PM $ 0.000022
+1.70%
$ 22,020 $ 39
May 31, 12 PM $ 0.0000217
+2.74%
$ 21,736 $ 19
May 31, 11 AM $ 0.0000217
+4.01%
$ 21,691 $ 13
May 30, 4 PM $ 0.0000202
+0.00%
$ 20,185 $ 2
May 30, 7 AM $ 0.0000196
+0.00%
$ 19,626 $ 2
May 24, 7 AM $ 0.0000187
+0.00%
$ 18,702 $ 1
May 23, 4 PM $ 0.0000204
+0.00%
$ 20,376 $ 1
May 22, 8 AM $ 0.0000197
+0.00%
$ 19,720 $ 2
May 16, 8 PM $ 0.0000189
+0.00%
$ 18,927 $ 0
May 15, 3 PM $ 0.0000213
+0.00%
$ 21,268 $ 1
May 13, 3 PM $ 0.0000165
+0.00%
$ 16,474 $ 1
May 13, 3 AM $ 0.0000163
+0.00%
$ 16,299 $ 1
May 7, 7 PM $ 0.000019
+1.60%
$ 18,998 $ 1
May 7, 6 PM $ 0.0000192
+3.25%
$ 19,156 $ 1
May 7, 3 PM $ 0.0000193
+0.00%
$ 19,258 $ 0
May 6, 6 PM $ 0.0000198
+6.05%
$ 19,795 $ 5
May 4, 11 AM $ 0.0000183
+0.00%
$ 18,337 $ 11
May 4, 10 AM $ 0.0000188
+0.18%
$ 18,800 $ 11
May 4, 3 AM $ 0.0000192
+0.00%
$ 19,165 $ 8
May 4, 12 AM $ 0.0000187
+0.00%
$ 18,679 $ 7
May 3, 11 PM $ 0.0000192
+0.00%
$ 19,186 $ 7
May 3, 7 PM $ 0.000019
+0.76%
$ 18,955 $ 7
May 3, 5 PM $ 0.0000193
+0.00%
$ 19,298 $ 7
May 3, 4 PM $ 0.0000194
+0.24%
$ 19,450 $ 7
May 3, 2 PM $ 0.0000196
+11.97%
$ 19,597 $ 6
May 3, 1 PM $ 0.0000162
-6.93%
$ 16,244 $ 5
May 2, 11 AM $ 0.0000184
-0.28%
$ 18,435 $ 5
May 2, 10 AM $ 0.0000186
+0.00%
$ 18,566 $ 4
May 2, 5 AM $ 0.0000185
+0.00%
$ 18,541 $ 4
May 1, 5 PM $ 0.0000183
+2.30%
$ 18,300 $ 1
Apr 29, 5 PM $ 0.0000188
+2.61%
$ 18,769 $ 7
Apr 29, 3 PM $ 0.000018
-1.09%
$ 17,989 $ 4
Apr 29, 8 AM $ 0.0000181
+0.00%
$ 18,113 $ 2
Apr 28, 3 PM $ 0.000018
+0.18%
$ 18,038 $ 2
Apr 24, 3 AM $ 0.0000187
+0.00%
$ 18,655 $ 1
Apr 22, 5 AM $ 0.0000196
+1.20%
$ 19,615 $ 37
Apr 22, 12 AM $ 0.0000182
+0.00%
$ 18,247 $ 84
Download