Silicon Motion (Reality Tokenized) Historical Data

rSIMO Page 2
Download
Date Close Price change Market cap Trading volume
Jun 13, 6 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 5 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 4 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 3 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 2 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 1 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 12 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 11 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 10 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 9 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 8 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 7 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 6 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 5 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 4 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 3 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 2 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 1 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 12 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 11 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 12, 10 PM $ 283.75
+0.68%
$ -- $ 203.37 million
Jun 12, 9 PM $ 280.61
+0.29%
$ -- $ 203.32 million
Jun 12, 8 PM $ 279.79
-0.26%
$ -- $ 203.31 million
Jun 12, 7 PM $ 280.58
-0.47%
$ -- $ 179.62 million
Jun 12, 6 PM $ 281.91
-0.50%
$ -- $ 127.73 million
Jun 12, 5 PM $ 283.47
+0.17%
$ -- $ 112.05 million
Jun 12, 4 PM $ 283
+3.67%
$ -- $ 84.74 million
Jun 12, 3 PM $ 272.99
-1.39%
$ -- $ 68.86 million
Jun 12, 2 PM $ 276.85
+1.43%
$ -- $ 44.76 million
Jun 12, 1 PM $ 272.94
-0.02%
$ -- $ 20.82 million
Jun 12, 12 PM $ 273
-1.29%
$ -- $ 1.89 million
Jun 12, 11 AM $ 276.56
-1.05%
$ -- $ 1.48 million
Jun 12, 10 AM $ 279.5
+0.00%
$ -- $ 1.33 million
Jun 12, 9 AM $ 279.5
+1.78%
$ -- $ 1.22 million
Jun 12, 8 AM $ 274.6
+0.09%
$ -- $ 1.16 million
Jun 12, 7 AM $ 274.34
+1.23%
$ -- $ 158.2 million
Jun 12, 6 AM $ 271.01
-1.45%
$ -- $ 158.2 million
Jun 12, 5 AM $ 274.99
+0.36%
$ -- $ 158.2 million
Jun 12, 4 AM $ 274.01
-0.36%
$ -- $ 158.2 million
Jun 12, 3 AM $ 275
+0.00%
$ -- $ 158.2 million
Jun 12, 2 AM $ 275
-0.02%
$ -- $ 158.2 million
Jun 12, 1 AM $ 275.05
-0.60%
$ -- $ 158.2 million
Jun 12, 12 AM $ 276.72
-1.69%
$ -- $ 158.2 million
Jun 11, 11 PM $ 281.46
+1.48%
$ -- $ 158.15 million
Jun 11, 10 PM $ 277.35
+1.46%
$ -- $ 157.91 million
Jun 11, 9 PM $ 273.35
+2.57%
$ -- $ 157.34 million
Jun 11, 8 PM $ 266.49
-2.81%
$ -- $ 157.25 million
Jun 11, 7 PM $ 274.2
+2.36%
$ -- $ 131.69 million
Jun 11, 6 PM $ 267.87
+0.51%
$ -- $ 84.09 million
Jun 11, 5 PM $ 266.5
+2.33%
$ -- $ 65.62 million