Silicon Motion (Reality Tokenized) Historical Data

rSIMO
Download
Date Close Price change Market cap Trading volume
Today, at 9 PM $ 276.9
+0.00%
$ -- $ 211.77 million
Today, at 8 PM $ 276.65
-0.04%
$ -- $ 211.48 million
Today, at 7 PM $ 276.8
+0.26%
$ -- $ 194.52 million
Today, at 6 PM $ 276.08
-0.27%
$ -- $ 174.33 million
Today, at 5 PM $ 276.83
-0.78%
$ -- $ 163.26 million
Today, at 4 PM $ 279
+0.05%
$ -- $ 151.46 million
Today, at 3 PM $ 278.92
+0.81%
$ -- $ 125.51 million
Today, at 2 PM $ 276.79
-1.00%
$ -- $ 89.64 million
Today, at 1 PM $ 279.59
-4.58%
$ -- $ 50.78 million
Today, at 12 PM $ 293
-1.35%
$ -- $ 3.02 million
Today, at 11 AM $ 297
+1.02%
$ -- $ 2.02 million
Today, at 10 AM $ 294
+0.34%
$ -- $ 1.22 million
Today, at 9 AM $ 293.01
-0.90%
$ -- $ 1.06 million
Today, at 8 AM $ 295.67
+0.84%
$ -- $ 664,703
Today, at 7 AM $ 293.2
+0.41%
$ -- $ 748,536
Today, at 6 AM $ 292
-0.65%
$ -- $ 741,508
Today, at 5 AM $ 293.92
+0.66%
$ -- $ 701,917
Today, at 4 AM $ 292
+0.17%
$ -- $ 613,145
Today, at 3 AM $ 291.49
+0.17%
$ -- $ 596,871
Today, at 2 AM $ 290.99
+0.36%
$ -- $ 471,537
Today, at 1 AM $ 289.96
-0.35%
$ -- $ 333,791
Today, at 12 AM $ 290.99
+2.55%
$ -- $ 176,876
Yesterday, at 11 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 10 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 9 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 8 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 7 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 6 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 5 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 4 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 3 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 2 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 1 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 12 PM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 11 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 10 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 9 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 8 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 7 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 6 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 5 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 4 AM $ 283.75
+0.00%
$ -- $ 9.03 million
Yesterday, at 3 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Yesterday, at 2 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Yesterday, at 1 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Yesterday, at 12 AM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 11 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 10 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 9 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Jun 13, 8 PM $ 283.75
+0.00%
$ -- $ 203.54 million
Download