Pickle Rick Historical Data

PRICK Page 2
Download
Date Close Price change Market cap Trading volume
Apr 24, 6 PM $ 0.0000266
+0.00%
$ 25,277 $ 36,740
Apr 24, 5 PM $ 0.0000266
+0.12%
$ 25,286 $ 44,439
Apr 24, 4 PM $ 0.0000266
-0.31%
$ 25,234 $ 44,450
Apr 24, 3 PM $ 0.0000267
+0.19%
$ 25,351 $ 44,570
Apr 24, 2 PM $ 0.0000267
+0.05%
$ 25,332 $ 44,459
Apr 24, 1 PM $ 0.0000266
-0.46%
$ 25,268 $ 44,423
Apr 24, 12 PM $ 0.0000268
-0.92%
$ 25,451 $ 45,578
Apr 24, 11 AM $ 0.0000271
+4.63%
$ 25,687 $ 44,836
Apr 24, 10 AM $ 0.0000257
+0.36%
$ 24,367 $ 42,196
Apr 24, 9 AM $ 0.0000253
-0.23%
$ 24,036 $ 41,554
Apr 24, 8 AM $ 0.0000248
+1.85%
$ 23,554 $ 40,876
Apr 24, 1 AM $ 0.0000916
+1.77%
$ 86,911 $ 121,528
Apr 23, 11 PM $ 0.000102
-1.62%
$ 96,801 $ 137,070
Apr 23, 10 PM $ 0.000104
-0.57%
$ 98,400 $ 136,016
Feb 26, 8 AM $ 0.0000173
+0.00%
$ -- $ 2
Dec 3, 12 PM $ 0.0000365
+0.14%
$ 34,640 $ 3,020
Dec 3, 11 AM $ 0.0000361
+0.00%
$ 34,305 $ 4,478
Dec 3, 1 AM $ 0.0000348
+0.00%
$ -- $ 3,599
Dec 3, 12 AM $ 0.000035
-0.09%
$ 33,179 $ 3,602
Download