Pickle Rick Historical Data

PRICK
Download
Date Close Price change Market cap Trading volume
May 12, 3 AM $ 0.0000266
+0.00%
$ 25,237 $ 87
May 5, 4 PM $ 0.0000235
+0.00%
$ 22,275 $ 24
May 1, 5 PM $ 0.0000226
+0.00%
$ 21,445 $ 0
Apr 26, 5 PM $ 0.0000261
+0.00%
$ 24,746 $ 908
Apr 26, 4 PM $ 0.0000261
+0.04%
$ 24,735 $ 908
Apr 26, 3 PM $ 0.000026
-0.10%
$ 24,697 $ 1,090
Apr 26, 2 PM $ 0.0000259
-0.13%
$ 24,605 $ 1,584
Apr 26, 1 PM $ 0.0000258
-0.02%
$ 24,523 $ 1,577
Apr 26, 12 PM $ 0.0000259
-0.04%
$ 24,597 $ 1,463
Apr 26, 11 AM $ 0.0000259
-8.64%
$ 24,600 $ 1,658
Apr 26, 10 AM $ 0.0000284
-0.06%
$ 26,954 $ 1,136
Apr 26, 9 AM $ 0.0000285
+0.19%
$ 27,037 $ 1,170
Apr 26, 8 AM $ 0.0000285
+0.59%
$ 27,025 $ 1,297
Apr 26, 7 AM $ 0.0000285
-0.27%
$ 27,038 $ 1,309
Apr 26, 6 AM $ 0.0000285
-1.38%
$ 27,057 $ 1,335
Apr 26, 5 AM $ 0.0000292
+1.41%
$ 27,727 $ 1,281
Apr 26, 4 AM $ 0.0000288
+0.24%
$ 27,338 $ 1,196
Apr 26, 3 AM $ 0.0000288
+0.01%
$ 27,377 $ 1,201
Apr 26, 2 AM $ 0.0000288
-0.13%
$ 27,318 $ 1,250
Apr 26, 1 AM $ 0.0000288
-0.01%
$ 27,330 $ 1,252
Apr 26, 12 AM $ 0.0000288
+0.01%
$ 27,359 $ 1,273
Apr 25, 11 PM $ 0.0000288
+0.00%
$ 27,353 $ 1,419
Apr 25, 10 PM $ 0.0000288
+0.20%
$ 27,310 $ 1,414
Apr 25, 9 PM $ 0.0000288
+0.23%
$ 27,325 $ 1,864
Apr 25, 8 PM $ 0.0000287
-1.48%
$ 27,230 $ 1,905
Apr 25, 7 PM $ 0.0000291
-0.07%
$ 27,640 $ 1,915
Apr 25, 6 PM $ 0.0000291
-0.02%
$ 27,658 $ 1,934
Apr 25, 5 PM $ 0.0000295
-0.12%
$ 28,014 $ 1,962
Apr 25, 4 PM $ 0.0000297
+0.11%
$ 28,175 $ 1,791
Apr 25, 3 PM $ 0.0000301
-0.19%
$ 28,542 $ 1,718
Apr 25, 2 PM $ 0.000027
+0.03%
$ 25,595 $ 1,233
Apr 25, 1 PM $ 0.0000269
+0.08%
$ 25,543 $ 926
Apr 25, 12 PM $ 0.0000269
-1.27%
$ 25,529 $ 1,233
Apr 25, 11 AM $ 0.0000272
-0.65%
$ 25,854 $ 1,210
Apr 25, 10 AM $ 0.0000274
-0.85%
$ 26,023 $ 1,592
Apr 25, 9 AM $ 0.0000276
-2.15%
$ 26,230 $ 1,623
Apr 25, 8 AM $ 0.0000282
+0.04%
$ 26,771 $ 1,706
Apr 25, 7 AM $ 0.0000282
-0.30%
$ 26,742 $ 1,921
Apr 25, 6 AM $ 0.0000282
+0.12%
$ 26,793 $ 1,928
Apr 25, 5 AM $ 0.0000282
-0.23%
$ 26,743 $ 2,167
Apr 25, 4 AM $ 0.0000283
+0.11%
$ 26,869 $ 2,587
Apr 25, 3 AM $ 0.000028
+0.00%
$ 26,548 $ 3,222
Apr 25, 2 AM $ 0.000028
-0.43%
$ 26,567 $ 3,299
Apr 25, 1 AM $ 0.000028
-0.06%
$ 26,594 $ 10,344
Apr 25, 12 AM $ 0.000028
+2.65%
$ 26,538 $ 10,094
Apr 24, 11 PM $ 0.0000272
+0.10%
$ 25,859 $ 9,971
Apr 24, 10 PM $ 0.0000276
+3.34%
$ 26,228 $ 10,146
Apr 24, 9 PM $ 0.0000269
-0.86%
$ 25,504 $ 11,497
Apr 24, 8 PM $ 0.0000269
+0.75%
$ 25,499 $ 19,574
Apr 24, 7 PM $ 0.0000267
+0.07%
$ 25,301 $ 28,081
Download