Shadows Of Hope Historical Data

SOH Page 6
Download
Date Close Price change Market cap Trading volume
Sep 21, 2025 $ 0.000567
-1.99%
$ 564,658 $ 1,447
Sep 20, 2025 $ 0.00058
+0.08%
$ 572,411 $ 3,048
Sep 19, 2025 $ 0.000581
-3.80%
$ 574,160 $ 75
Sep 18, 2025 $ 0.000604
+1.33%
$ 597,226 $ 1,979
Sep 17, 2025 $ 0.000594
+2.50%
$ 591,820 $ 317
Sep 16, 2025 $ 0.000576
+1.19%
$ 573,346 $ 218
Sep 15, 2025 $ 0.000569
-2.96%
$ 562,661 $ 1,808
Sep 14, 2025 $ 0.000592
-0.26%
$ 579,954 $ 1,496
Sep 13, 2025 $ 0.000594
+0.12%
$ 588,272 $ 1,566
Sep 12, 2025 $ 0.000594
+3.29%
$ 587,694 $ 2,733
Sep 11, 2025 $ 0.000575
+0.60%
$ 569,462 $ 1,963
Sep 10, 2025 $ 0.000572
+1.08%
$ 566,142 $ 1,475
Sep 9, 2025 $ 0.000566
+1.46%
$ 559,962 $ 2,940
Sep 8, 2025 $ 0.000557
+2.33%
$ 551,109 $ 1,472
Sep 7, 2025 $ 0.000545
-0.66%
$ 539,681 $ 2,123
Sep 6, 2025 $ 0.000549
-1.95%
$ 543,283 $ 2,042
Sep 5, 2025 $ 0.00056
-0.09%
$ 554,292 $ 859
Sep 4, 2025 $ 0.000563
-6.19%
$ 556,439 $ 2,691
Sep 3, 2025 $ 0.000599
+1.28%
$ 593,138 $ 1,555
Sep 2, 2025 $ 0.000588
+5.34%
$ 584,779 $ 1,087
Sep 1, 2025 $ 0.000556
-4.99%
$ 550,614 $ 1,183
Aug 31, 2025 $ 0.000593
+1.33%
$ 583,749 $ 102
Aug 30, 2025 $ 0.000581
-5.52%
$ 580,634 $ 1,521
Aug 29, 2025 $ 0.000614
-6.57%
$ 607,689 $ 5,165
Aug 28, 2025 $ 0.000657
+4.61%
$ 650,325 $ 324
Aug 27, 2025 $ 0.000634
+2.84%
$ 621,749 $ 4,013
Aug 26, 2025 $ 0.000619
-6.93%
$ 610,225 $ 5,842
Aug 25, 2025 $ 0.000669
-9.12%
$ 657,095 $ 2,484
Aug 24, 2025 $ 0.000727
-2.88%
$ 727,758 $ 4,816
Aug 23, 2025 $ 0.000745
-4.76%
$ 741,729 $ 6,717
Aug 22, 2025 $ 0.000781
+11.53%
$ 770,737 $ 1,702
Aug 21, 2025 $ 0.000705
-7.10%
$ 695,412 $ 1,163
Aug 20, 2025 $ 0.000752
+5.54%
$ 750,525 $ 2,173
Aug 19, 2025 $ 0.000721
-0.90%
$ 708,459 $ 2,688
Aug 18, 2025 $ 0.000728
-4.71%
$ 720,577 $ 2,146
Aug 17, 2025 $ 0.000766
-0.31%
$ 758,882 $ 486
Aug 16, 2025 $ 0.000766
+0.94%
$ 758,674 $ 372
Aug 15, 2025 $ 0.00076
-10.32%
$ 752,353 $ 2,796
Aug 14, 2025 $ 0.00084
+12.39%
$ 831,514 $ 8,483
Aug 13, 2025 $ 0.000761
-1.35%
$ -- $ 2,812
Aug 12, 2025 $ 0.000771
+5.44%
$ 763,223 $ 964
Aug 11, 2025 $ 0.000725
-7.80%
$ 717,479 $ 1,410
Aug 10, 2025 $ 0.000786
+0.81%
$ 777,921 $ 4,058
Aug 9, 2025 $ 0.000784
+1.99%
$ 776,739 $ 2,149
Aug 8, 2025 $ 0.00077
+0.99%
$ 762,388 $ 1,414
Aug 7, 2025 $ 0.000761
+9.64%
$ 753,624 $ 10,115
Aug 6, 2025 $ 0.000695
+19.65%
$ 687,665 $ 31,556
Aug 5, 2025 $ 0.000582
-0.41%
$ 575,919 $ 1,240
Aug 4, 2025 $ 0.000586
+7.42%
$ 580,189 $ 762
Aug 3, 2025 $ 0.000541
+7.65%
$ 539,154 $ 11,863