Shadows Of Hope Historical Data

SOH Page 5
Download
Date Close Price change Market cap Trading volume
Nov 10, 2025 $ 0.000293
-0.21%
$ 289,771 $ 1,362
Nov 9, 2025 $ 0.000293
+2.86%
$ 290,251 $ 953
Nov 8, 2025 $ 0.000285
-2.15%
$ 281,752 $ 588
Nov 7, 2025 $ 0.000291
+13.43%
$ 288,433 $ 1,166
Nov 6, 2025 $ 0.000255
-5.05%
$ 252,908 $ 2,129
Nov 5, 2025 $ 0.000268
+7.27%
$ 265,662 $ 742
Nov 4, 2025 $ 0.000248
+0.42%
$ 245,610 $ 1,225
Nov 3, 2025 $ 0.000247
-9.29%
$ 244,902 $ 486
Nov 2, 2025 $ 0.000272
-1.08%
$ 269,452 $ 2,610
Nov 1, 2025 $ 0.000275
+1.00%
$ 272,122 $ 901
Oct 31, 2025 $ 0.000272
+1.81%
$ 269,190 $ 727
Oct 30, 2025 $ 0.000266
-1.85%
$ 265,210 $ 2,383
Oct 29, 2025 $ 0.000272
+2.77%
$ 269,769 $ 517
Oct 28, 2025 $ 0.000265
-2.32%
$ 262,385 $ 43
Oct 27, 2025 $ 0.000271
-3.11%
$ 268,236 $ 3,499
Oct 26, 2025 $ 0.00028
+11.20%
$ 277,606 $ 1,171
Oct 25, 2025 $ 0.000252
-1.58%
$ 249,639 $ 943
Oct 24, 2025 $ 0.000256
+5.91%
$ 254,024 $ 644
Oct 23, 2025 $ 0.000239
+5.98%
$ 239,168 $ 252
Oct 22, 2025 $ 0.000222
-5.85%
$ 223,748 $ 229
Oct 21, 2025 $ 0.000239
+9.37%
$ 233,352 $ 4,001
Oct 20, 2025 $ 0.000219
-21.67%
$ 216,362 $ 3,859
Oct 19, 2025 $ 0.000283
-29.42%
$ 276,617 $ 10,229
Oct 18, 2025 $ 0.000401
+0.52%
$ 396,679 $ 1,600
Oct 17, 2025 $ 0.0004
+1.76%
$ 396,314 $ 319
Oct 16, 2025 $ 0.000396
-3.33%
$ 386,622 $ 209
Oct 15, 2025 $ 0.000409
-7.27%
$ 405,342 $ 749
Oct 14, 2025 $ 0.000437
-6.68%
$ 436,931 $ 2,041
Oct 13, 2025 $ 0.00047
-1.08%
$ 465,059 $ 2,058
Oct 12, 2025 $ 0.000477
+10.90%
$ 472,211 $ 1,223
Oct 11, 2025 $ 0.000429
-9.08%
$ 425,128 $ 2,264
Oct 10, 2025 $ 0.000466
-11.38%
$ 461,243 $ 1,928
Oct 9, 2025 $ 0.000525
-1.02%
$ 520,059 $ 1,344
Oct 8, 2025 $ 0.000529
+12.05%
$ 524,009 $ 2,305
Oct 7, 2025 $ 0.000474
-4.82%
$ 469,277 $ 421
Oct 6, 2025 $ 0.000499
-0.73%
$ 494,040 $ 652
Oct 5, 2025 $ 0.000501
+0.72%
$ 496,372 $ 430
Oct 4, 2025 $ 0.000498
-13.32%
$ 492,976 $ 3,993
Oct 3, 2025 $ 0.00058
-2.00%
$ 568,646 $ 1,143
Oct 2, 2025 $ 0.00059
+2.81%
$ 584,341 $ 3,761
Oct 1, 2025 $ 0.00057
+4.45%
$ 568,010 $ 3,205
Sep 30, 2025 $ 0.00055
-1.25%
$ 540,703 $ 621
Sep 29, 2025 $ 0.000558
+3.57%
$ 552,841 $ 936
Sep 28, 2025 $ 0.000531
+2.07%
$ 531,797 $ 362
Sep 27, 2025 $ 0.00052
+1.17%
$ 515,059 $ 1,344
Sep 26, 2025 $ 0.000512
+5.98%
$ 507,295 $ 1,163
Sep 25, 2025 $ 0.000492
-5.04%
$ 481,500 $ 1,838
Sep 24, 2025 $ 0.000518
-9.80%
$ 512,990 $ 3,009
Sep 23, 2025 $ 0.000578
+13.56%
$ 571,130 $ 4,259
Sep 22, 2025 $ 0.000509
-10.04%
$ 503,722 $ 2,890