Coinranking
Partisia Historical Data
MPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| Oct 6 | $0.0151 | -31.65% | ||
| Sep 29 | $0.0222 | -9.93% | ||
| Sep 22 | $0.0248 | +3.36% | ||
| Sep 15 | $0.0243 | +1.17% | ||
| Sep 8 | $0.024 | +10.09% | ||
| Sep 1 | $0.022 | +13.74% | ||
| Aug 25 | $0.0193 | -0.42% | ||
| Aug 18 | $0.0194 | -3.75% | ||
| Aug 11 | $0.0201 | +0.85% | ||
| Aug 4 | $0.0201 | -14.38% | ||
| Jul 28 | $0.0233 | +64.98% | ||
| Jul 21 | $0.0141 | -29.91% | ||
| Jul 14 | $0.0243 | -12.34% | ||
| Jul 7 | $0.0266 | +243.60% | ||
| Jun 30 | $0.0079 | +48.52% | ||
| Jun 23 | $0.0053 | +6.19% | ||
| Jun 16 | $0.00528 | -0.52% | ||
| Jun 9 | $0.00541 | +3.83% | ||
| Jun 2 | $0.0053 | +3.93% | ||
| May 26 | $0.0051 | -36.59% | ||
| May 19 | $0.00822 | -39.06% | ||
| May 12 | $0.0159 | -5.44% | ||
| May 5 | $0.0165 | +7.87% | ||
| Apr 28 | $0.0153 | -1.81% | ||
| Apr 21 | $0.0156 | +0.55% | ||
| Apr 14 | $0.0243 | +42.31% | ||
| Apr 7 | $0.0171 | -11.50% | ||
| Mar 31 | $0.0202 | -29.79% | ||
| Mar 24 | $0.031 | -13.24% | ||
| Mar 17 | $0.0302 | -12.35% | ||
| Mar 10 | $0.0326 | -4.90% | ||
| Mar 3 | $0.037 | +2.67% | ||
| Feb 24 | $0.036 | -10.07% | ||
| Feb 17 | $0.0423 | -7.70% | ||
| Feb 10 | $0.0475 | -3.43% | ||
| Feb 3 | $0.0493 | -2.36% | ||
| Jan 27 | $0.0505 | -4.41% | ||
| Jan 20 | $0.0501 | -3.81% | ||
| Jan 13 | $0.056 | -2.12% | ||
| Jan 6 | $0.0541 | -18.90% | ||
| Dec 30 | $0.0674 | -12.31% | ||
| Dec 23 | $0.0767 | -11.24% | ||
| Dec 16 | $0.0877 | -3.69% | ||
| Dec 9 | $0.0951 | -9.37% | ||
| Dec 2 | $0.101 | -0.08% | ||
| Nov 25 | $0.101 | +8.35% | ||
| Nov 18 | $0.0948 | +6.27% | ||
| Nov 11 | $0.0865 | -8.77% | ||
| Nov 4 | $0.0906 | -6.73% | ||
| Oct 28 | $0.0971 | -1.31% | ||