Coinranking
Partisia Historical Data
MPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 21 | $0.013 | +49.71% | ||
| Sep 14 | $0.00867 | +4.26% | ||
| Sep 7 | $0.00834 | -8.00% | ||
| Aug 31 | $0.00906 | -9.45% | ||
| Aug 24 | $0.01 | -5.38% | ||
| Aug 17 | $0.0106 | +2.38% | ||
| Aug 10 | $0.0103 | -8.16% | ||
| Aug 3 | $0.0113 | -8.66% | ||
| Jul 27 | $0.0123 | +8.06% | ||
| Jul 20 | $0.0114 | -2.85% | ||
| Jul 13 | $0.0117 | +10.01% | ||
| Jul 6 | $0.0107 | -1.11% | ||
| Jun 29 | $0.0108 | +0.17% | ||
| Jun 22 | $0.0108 | +4.89% | ||
| Jun 15 | $0.0104 | -1.28% | ||
| Jun 8 | $0.0142 | -7.18% | ||
| Jun 1 | $0.0156 | -7.18% | ||
| May 25 | $0.017 | +4.02% | ||
| May 18 | $0.0155 | +31.57% | ||
| May 11 | $0.012 | -3.55% | ||
| May 4 | $0.0122 | +17.52% | ||
| Apr 27 | $0.0105 | -3.02% | ||
| Apr 20 | $0.0108 | -9.12% | ||
| Apr 13 | $0.0113 | +4.14% | ||
| Apr 6 | $0.0109 | +3.13% | ||
| Mar 30 | $0.0113 | +9.09% | ||
| Mar 23 | $0.00938 | +21.20% | ||
| Mar 16 | $0.00774 | -1.53% | ||
| Mar 9 | $0.00786 | +0.74% | ||
| Mar 2 | $0.00794 | -0.65% | ||
| Feb 23 | $0.00799 | -0.25% | ||
| Feb 16 | $0.008 | +0.14% | ||
| Feb 9 | $0.00807 | -8.29% | ||
| Feb 2 | $0.00883 | +0.65% | ||
| Jan 26 | $0.00878 | +5.05% | ||
| Jan 19 | $0.00833 | -8.03% | ||
| Jan 12 | $0.00901 | -19.34% | ||
| Jan 5 | $0.0112 | -2.58% | ||
| Dec 29 | $0.0115 | +9.64% | ||
| Dec 22 | $0.0104 | -7.90% | ||
| Dec 15 | $0.0147 | +47.27% | ||
| Dec 8 | $0.0101 | +0.76% | ||
| Dec 1 | $0.0101 | +1.98% | ||
| Nov 24 | $0.0102 | -21.04% | ||
| Nov 17 | $0.0129 | -2.68% | ||
| Nov 10 | $0.0132 | -15.53% | ||
| Nov 3 | $0.0158 | -9.17% | ||
| Oct 27 | $0.0173 | +16.82% | ||
| Oct 20 | $0.015 | +0.61% | ||
| Oct 13 | $0.015 | -3.31% | ||
Previous Next