Coinranking
Partisia Historical Data
MPC
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 1, 4 PM | $0.0117 | +0.41% | ||
| Oct 1, 3 PM | $0.0117 | +5.92% | ||
| Oct 1, 2 PM | $0.011 | +5.46% | ||
| Oct 1, 1 PM | $0.0104 | -3.51% | ||
| Oct 1, 12 PM | $0.0108 | -4.35% | ||
| Oct 1, 11 AM | $0.0113 | -0.04% | ||
| Oct 1, 10 AM | $0.0113 | -0.04% | ||
| Oct 1, 9 AM | $0.0113 | -1.88% | ||
| Oct 1, 8 AM | $0.0115 | -0.12% | ||
| Oct 1, 7 AM | $0.0115 | -1.13% | ||
| Oct 1, 6 AM | $0.0117 | -4.16% | ||
| Oct 1, 5 AM | $0.0122 | -0.24% | ||
| Oct 1, 4 AM | $0.0122 | +0.23% | ||
| Oct 1, 3 AM | $0.0122 | +0.23% | ||
| Oct 1, 2 AM | $0.0122 | -0.29% | ||
| Oct 1, 1 AM | $0.0122 | -3.84% | ||
| Oct 1, 12 AM | $0.0127 | -0.01% | ||
| Sep 30, 11 PM | $0.0127 | +0.00% | ||
| Sep 30, 10 PM | $0.0127 | +0.55% | ||
| Sep 30, 9 PM | $0.0126 | +0.00% | ||
| Sep 30, 8 PM | $0.0126 | +0.45% | ||
| Sep 30, 7 PM | $0.0126 | -1.31% | ||
| Sep 30, 6 PM | $0.0127 | -0.45% | ||
| Sep 30, 5 PM | $0.0128 | -0.81% | ||
| Sep 30, 4 PM | $0.0129 | +3.40% | ||
| Sep 30, 3 PM | $0.0125 | +7.48% | ||
| Sep 30, 2 PM | $0.0116 | -8.74% | ||
| Sep 30, 1 PM | $0.0127 | +0.04% | ||
| Sep 30, 12 PM | $0.0127 | +0.02% | ||
| Sep 30, 11 AM | $0.0127 | -0.16% | ||
| Sep 30, 10 AM | $0.0127 | -1.61% | ||
| Sep 30, 9 AM | $0.0129 | +0.53% | ||
| Sep 30, 8 AM | $0.0129 | -0.55% | ||
| Sep 30, 7 AM | $0.0129 | -0.11% | ||
| Sep 30, 6 AM | $0.0129 | +0.16% | ||
| Sep 30, 5 AM | $0.0129 | -0.91% | ||
| Sep 30, 4 AM | $0.013 | -0.11% | ||
| Sep 30, 3 AM | $0.013 | +0.00% | ||
| Sep 30, 2 AM | $0.013 | +1.02% | ||
| Sep 30, 1 AM | $0.0129 | +2.01% | ||
| Sep 30, 12 AM | $0.0127 | +0.09% | ||
| Sep 29, 11 PM | $0.0127 | +0.00% | ||
| Sep 29, 10 PM | $0.0127 | -0.60% | ||
| Sep 29, 9 PM | $0.0127 | +0.00% | ||
| Sep 29, 8 PM | $0.0127 | -5.15% | ||
| Sep 29, 7 PM | $0.0134 | -2.92% | ||
| Sep 29, 6 PM | $0.0138 | -2.62% | ||
| Sep 29, 5 PM | $0.0142 | +1.48% | ||
| Sep 29, 4 PM | $0.014 | -0.24% | ||
| Sep 29, 3 PM | $0.014 | +0.00% | ||