Coinranking
Partisia Historical Data
MPC
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today, at 6 PM | $0.0118 | +0.00% | ||
| Today, at 5 PM | $0.012 | +0.00% | ||
| Today, at 4 PM | $0.012 | -12.60% | ||
| Today, at 3 PM | $0.0137 | +26.72% | ||
| Today, at 2 PM | $0.0108 | -0.75% | ||
| Today, at 1 PM | $0.0109 | -0.10% | ||
| Today, at 12 PM | $0.0109 | -0.15% | ||
| Today, at 11 AM | $0.0109 | -0.05% | ||
| Today, at 10 AM | $0.011 | +0.37% | ||
| Today, at 9 AM | $0.0109 | -0.34% | ||
| Today, at 8 AM | $0.0109 | -1.28% | ||
| Today, at 7 AM | $0.0111 | +2.21% | ||
| Today, at 6 AM | $0.0109 | -6.83% | ||
| Today, at 5 AM | $0.0116 | +9.97% | ||
| Today, at 4 AM | $0.0106 | +1.25% | ||
| Today, at 3 AM | $0.0105 | -0.39% | ||
| Today, at 2 AM | $0.0105 | +0.24% | ||
| Today, at 1 AM | $0.0105 | +0.01% | ||
| Today, at 12 AM | $0.0105 | +0.00% | ||
| Yesterday, at 11 PM | $0.0105 | +0.52% | ||
| Yesterday, at 10 PM | $0.0104 | +0.00% | ||
| Yesterday, at 9 PM | $0.0104 | -2.02% | ||
| Yesterday, at 8 PM | $0.0106 | +0.00% | ||
| Yesterday, at 7 PM | $0.0106 | +0.00% | ||
| Yesterday, at 6 PM | $0.0106 | +0.00% | ||
| Yesterday, at 5 PM | $0.0106 | +3.44% | ||
| Yesterday, at 4 PM | $0.0103 | -4.14% | ||
| Yesterday, at 3 PM | $0.0107 | +3.67% | ||
| Yesterday, at 2 PM | $0.0103 | +1.17% | ||
| Yesterday, at 1 PM | $0.0102 | -1.22% | ||
| Yesterday, at 12 PM | $0.0104 | -0.04% | ||
| Yesterday, at 11 AM | $0.0104 | -1.76% | ||
| Yesterday, at 10 AM | $0.0105 | +1.39% | ||
| Yesterday, at 9 AM | $0.0104 | -1.98% | ||
| Yesterday, at 8 AM | $0.0106 | +1.75% | ||
| Yesterday, at 7 AM | $0.0104 | -0.65% | ||
| Yesterday, at 6 AM | $0.0105 | -3.58% | ||
| Yesterday, at 5 AM | $0.0109 | -2.41% | ||
| Yesterday, at 4 AM | $0.0112 | +0.57% | ||
| Yesterday, at 3 AM | $0.0111 | +0.00% | ||
| Yesterday, at 2 AM | $0.0111 | +6.07% | ||
| Yesterday, at 1 AM | $0.0105 | -6.80% | ||
| Yesterday, at 12 AM | $0.0112 | +0.03% | ||
| Oct 1, 11 PM | $0.0112 | -0.73% | ||
| Oct 1, 10 PM | $0.0113 | -0.72% | ||
| Oct 1, 9 PM | $0.0114 | -0.73% | ||
| Oct 1, 8 PM | $0.0115 | -0.08% | ||
| Oct 1, 7 PM | $0.0115 | +0.08% | ||
| Oct 1, 6 PM | $0.0115 | -2.60% | ||
| Oct 1, 5 PM | $0.0118 | +0.56% | ||
Previous Next