Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Partisia Historical Data

MPC Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Nov 2, 2024 $0.0969
-0.17%
$96.86 million $146,583
Nov 1, 2024 $0.097
+1.35%
$97.02 million $143,184
Oct 31, 2024 $0.0957
-2.71%
$95.73 million $149,965
Oct 30, 2024 $0.0984
+0.77%
$98.39 million $175,071
Oct 29, 2024 $0.0976
+2.69%
$97.64 million $236,291
Oct 28, 2024 $0.0951
-3.29%
$95.15 million $172,523
Oct 27, 2024 $0.0984
+4.88%
$98.38 million $205,800
Oct 26, 2024 $0.0938
+1.63%
$93.8 million $237,638
Oct 25, 2024 $0.0923
-3.64%
$92.3 million $311,579
Oct 24, 2024 $0.0958
+0.42%
$95.78 million $241,700
Oct 23, 2024 $0.0954
+0.08%
$95.38 million $133,678
Oct 22, 2024 $0.0953
+1.86%
$95.3 million $146,354
Oct 21, 2024 $0.0936
-6.38%
$93.57 million $165,275
Oct 20, 2024 $0.0999
+2.71%
$99.94 million $246,815
Oct 19, 2024 $0.0973
+2.05%
$97.3 million $165,166
Oct 18, 2024 $0.0953
-4.16%
$95.35 million $174,240
Oct 17, 2024 $0.0995
-2.79%
$99.49 million $179,307
Oct 16, 2024 $0.102
+0.35%
$102.34 million $231,659
Oct 15, 2024 $0.102
+4.44%
$101.98 million $186,657
Oct 14, 2024 $0.0976
-0.37%
$97.64 million $192,859
Oct 13, 2024 $0.098
+0.23%
$98.01 million $223,906
Oct 12, 2024 $0.0978
+4.34%
$97.78 million $189,493
Oct 11, 2024 $0.0937
+6.82%
$93.71 million $174,411
Oct 10, 2024 $0.0877
+1.05%
$87.73 million $300,038
Oct 9, 2024 $0.0868
-3.84%
$86.82 million $327,659
Oct 8, 2024 $0.0903
-7.28%
$90.28 million $389,699
Oct 7, 2024 $0.0974
+2.85%
$97.37 million $248,440
Oct 6, 2024 $0.0947
-3.49%
$94.68 million $177,011
Oct 5, 2024 $0.0981
+0.97%
$98.1 million $203,466
Oct 4, 2024 $0.0972
-2.42%
$97.16 million $199,480
Oct 3, 2024 $0.0996
-1.55%
$99.57 million $136,055
Oct 2, 2024 $0.101
+1.94%
$101.18 million $246,721
Oct 1, 2024 $0.0993
-8.07%
$99.25 million $245,994
Sep 30, 2024 $0.108
-13.26%
$108.11 million $384,211
Sep 29, 2024 $0.125
+2.52%
$124.64 million $214,219
Sep 28, 2024 $0.122
+9.65%
$121.58 million $354,102
Sep 27, 2024 $0.111
+11.18%
$110.88 million $268,118
Sep 26, 2024 $0.0997
-3.80%
$99.73 million $280,427
Sep 25, 2024 $0.104
+2.06%
$103.68 million $165,757
Sep 24, 2024 $0.102
+3.23%
$101.58 million $164,630
Sep 23, 2024 $0.0984
-2.72%
$98.4 million $186,726
Sep 22, 2024 $0.101
-1.59%
$101.15 million $128,365
Sep 21, 2024 $0.103
-2.63%
$102.78 million $167,083
Sep 20, 2024 $0.106
-11.36%
$105.56 million $376,466
Sep 19, 2024 $0.119
-1.96%
$119.08 million $232,272
Sep 18, 2024 $0.121
+0.81%
$121.5 million $317,677
Sep 17, 2024 $0.121
+5.15%
$120.52 million $198,863
Sep 16, 2024 $0.115
+10.61%
$114.62 million $388,294
Sep 15, 2024 $0.104
+0.35%
$103.77 million $146,418
Sep 14, 2024 $0.103
+1.67%
$103.42 million $197,441