Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Partisia Historical Data

MPC Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 22, 2024 $0.0863
-1.55%
$86.31 million $198,150
Dec 21, 2024 $0.0877
-1.87%
$87.68 million $179,880
Dec 20, 2024 $0.0894
+0.28%
$89.4 million $182,057
Dec 19, 2024 $0.0891
-1.49%
$89.15 million $244,071
Dec 18, 2024 $0.0905
-1.44%
$90.5 million $217,632
Dec 17, 2024 $0.0918
+1.33%
$91.83 million $241,535
Dec 16, 2024 $0.0906
-0.45%
$90.62 million $168,090
Dec 15, 2024 $0.091
-4.24%
$91.03 million $253,546
Dec 14, 2024 $0.0951
-2.84%
$95.06 million $171,774
Dec 13, 2024 $0.0978
-1.10%
$97.85 million $178,395
Dec 12, 2024 $0.0989
-2.66%
$98.94 million $230,850
Dec 11, 2024 $0.102
+2.97%
$101.78 million $252,616
Dec 10, 2024 $0.0988
-3.55%
$98.84 million $320,938
Dec 9, 2024 $0.102
-2.31%
$102.47 million $512,610
Dec 8, 2024 $0.105
+3.33%
$104.89 million $311,951
Dec 7, 2024 $0.101
-2.16%
$101.36 million $194,799
Dec 6, 2024 $0.104
+6.02%
$103.59 million $252,999
Dec 5, 2024 $0.0977
+0.33%
$97.71 million $209,686
Dec 4, 2024 $0.0974
+1.03%
$97.39 million $227,958
Dec 3, 2024 $0.0964
-0.65%
$96.4 million $285,255
Dec 2, 2024 $0.0972
-4.19%
$97.18 million $305,626
Dec 1, 2024 $0.101
-5.23%
$101.43 million $349,047
Nov 30, 2024 $0.107
+6.58%
$107.03 million $256,023
Nov 29, 2024 $0.1
-16.99%
$100.43 million $603,967
Nov 28, 2024 $0.121
+4.26%
$120.99 million $400,848
Nov 27, 2024 $0.116
+18.34%
$115.85 million $329,955
Nov 26, 2024 $0.0979
+5.39%
$97.9 million $219,256
Nov 25, 2024 $0.0929
-0.78%
$92.89 million $170,047
Nov 24, 2024 $0.0936
-1.05%
$93.62 million $197,685
Nov 23, 2024 $0.0948
+3.84%
$94.76 million $190,894
Nov 22, 2024 $0.0913
-1.63%
$91.26 million $178,549
Nov 21, 2024 $0.0928
+1.58%
$92.77 million $149,550
Nov 20, 2024 $0.0915
+2.00%
$91.49 million $192,172
Nov 19, 2024 $0.0897
-3.83%
$89.7 million $297,167
Nov 18, 2024 $0.0933
+4.59%
$93.27 million $340,242
Nov 17, 2024 $0.0892
+3.05%
$89.17 million $246,095
Nov 16, 2024 $0.0865
-0.90%
$86.53 million $194,739
Nov 15, 2024 $0.0873
-3.14%
$87.32 million $138,932
Nov 14, 2024 $0.0901
-1.77%
$90.15 million $170,684
Nov 13, 2024 $0.0918
+2.30%
$91.77 million $297,707
Nov 12, 2024 $0.0896
-0.77%
$89.63 million $262,711
Nov 11, 2024 $0.0903
-4.78%
$90.32 million $234,990
Nov 10, 2024 $0.0949
+4.79%
$94.85 million $249,590
Nov 9, 2024 $0.0906
-7.76%
$90.56 million $217,182
Nov 8, 2024 $0.098
-1.24%
$98.03 million $131,558
Nov 7, 2024 $0.0993
+4.29%
$99.26 million $247,468
Nov 6, 2024 $0.0952
+2.18%
$95.18 million $208,516
Nov 5, 2024 $0.0932
-2.94%
$93.15 million $137,887
Nov 4, 2024 $0.096
-1.16%
$95.97 million $130,098
Nov 3, 2024 $0.0971
+0.25%
$97.1 million $117,679