EAI Historical Data

EAI Page 85
Download
Date Close Price change Market cap Trading volume
Dec 1, 9 AM $ 0.00425
+0.45%
$ 277,564 $ 49,106
Dec 1, 8 AM $ 0.00424
-1.08%
$ 276,403 $ 48,877
Dec 1, 7 AM $ 0.00427
+0.17%
$ 279,003 $ 48,248
Dec 1, 6 AM $ 0.00423
-0.19%
$ 276,531 $ 48,074
Dec 1, 5 AM $ 0.00428
+1.74%
$ 279,259 $ 49,186
Dec 1, 4 AM $ 0.00423
+0.32%
$ 274,205 $ 48,109
Dec 1, 3 AM $ 0.00419
-19.28%
$ 275,555 $ 47,908
Dec 1, 2 AM $ 0.00506
-2.32%
$ 330,520 $ 6,918
Dec 1, 1 AM $ 0.00573
+0.80%
$ 374,318 $ 46,537
Dec 1, 12 AM $ 0.0058
+9.99%
$ 372,759 $ 46,644
Download