EAI Historical Data

EAI
Download
Date Close Price change Market cap Trading volume
Today $ 0.00134
+0.00%
$ 91,521 $ 33,725
Yesterday $ 0.00148
-1.56%
$ 100,454 $ 27,847
Jun 9, 2026 $ 0.0015
+3.37%
$ 102,076 $ 28,573
Jun 8, 2026 $ 0.00145
-4.40%
$ 98,744 $ 6,750
Jun 7, 2026 $ 0.00151
+6.12%
$ 102,986 $ 87,425
Jun 6, 2026 $ 0.00142
+10.50%
$ 96,936 $ 27,654
Jun 5, 2026 $ 0.00129
-10.95%
$ 87,726 $ 37,848
Jun 4, 2026 $ 0.00145
-2.86%
$ 98,514 $ 42,355
Jun 3, 2026 $ 0.00149
-6.61%
$ 101,413 $ 35,818
Jun 2, 2026 $ 0.00159
-5.70%
$ 108,610 $ 87,296
Jun 1, 2026 $ 0.00169
-11.02%
$ 115,172 $ 40,208
May 31, 2026 $ 0.0019
-0.36%
$ 129,552 $ 37,431
May 30, 2026 $ 0.00191
-0.11%
$ 130,081 $ 34,633
May 29, 2026 $ 0.00192
+0.10%
$ 130,540 $ 33,558
May 28, 2026 $ 0.00191
-2.54%
$ 130,407 $ 39,257
May 27, 2026 $ 0.00197
-1.75%
$ 133,820 $ 38,140
May 26, 2026 $ 0.002
+4.40%
$ 136,286 $ 36,099
May 25, 2026 $ 0.00192
+4.13%
$ 130,543 $ 8,778
May 24, 2026 $ 0.00184
-6.12%
$ 125,370 $ 44,976
May 23, 2026 $ 0.00185
-9.10%
$ 125,677 $ 39,844
May 22, 2026 $ 0.00205
-3.95%
$ 139,269 $ 36,757
May 21, 2026 $ 0.00213
+0.32%
$ 145,236 $ 36,568
May 20, 2026 $ 0.00213
+6.71%
$ 144,751 $ 39,465
May 19, 2026 $ 0.00188
-1.99%
$ 127,940 $ 37,556
May 18, 2026 $ 0.00192
-11.12%
$ 130,533 $ 46,539
May 17, 2026 $ 0.00215
-3.53%
$ 146,454 $ 42,938
May 16, 2026 $ 0.00223
+6.82%
$ 151,811 $ 37,369
May 15, 2026 $ 0.00227
-4.73%
$ 154,571 $ 43,774
May 14, 2026 $ 0.0024
+15.19%
$ 163,468 $ 38,654
May 13, 2026 $ 0.00208
-13.12%
$ 141,729 $ 41,990
May 12, 2026 $ 0.00241
+3.30%
$ 163,982 $ 36,125
May 11, 2026 $ 0.00233
+4.98%
$ 158,739 $ 50,093
May 10, 2026 $ 0.00221
-4.93%
$ 150,771 $ 41,458
May 9, 2026 $ 0.00233
-4.65%
$ 158,594 $ 6,109
May 8, 2026 $ 0.00243
+6.65%
$ 165,669 $ 37,710
May 7, 2026 $ 0.00243
-2.76%
$ 165,527 $ 37,595
May 6, 2026 $ 0.0025
+11.62%
$ 170,171 $ 44,100
May 5, 2026 $ 0.00224
-9.90%
$ 152,462 $ 48,263
May 4, 2026 $ 0.00249
+1.79%
$ 169,486 $ 42,037
May 3, 2026 $ 0.00245
-0.50%
$ 166,509 $ 48,610
May 2, 2026 $ 0.00245
+0.81%
$ 167,163 $ 40,151
May 1, 2026 $ 0.00243
+7.42%
$ 165,612 $ 44,740
Apr 30, 2026 $ 0.00226
+0.18%
$ 154,177 $ 8,109
Apr 29, 2026 $ 0.00242
-4.01%
$ 164,960 $ 38,505
Apr 28, 2026 $ 0.00252
+7.38%
$ 171,629 $ 44,749
Apr 27, 2026 $ 0.00234
-10.14%
$ 159,829 $ 2,820
Apr 26, 2026 $ 0.0026
+8.36%
$ 177,256 $ 44,308
Apr 25, 2026 $ 0.0024
+0.50%
$ 163,574 $ 650
Apr 24, 2026 $ 0.00239
-7.67%
$ 162,757 $ 6,214
Apr 23, 2026 $ 0.00259
-0.97%
$ 176,347 $ 43,165
Download