EAI Historical Data

EAI Page 84
Download
Date Close Price change Market cap Trading volume
Dec 3, 10 PM $ 0.00492
+0.45%
$ 321,517 $ 68,285
Dec 3, 9 PM $ 0.00478
+1.16%
$ 312,204 $ 55,411
Dec 3, 8 PM $ 0.00478
+0.34%
$ 312,010 $ 54,917
Dec 3, 7 PM $ 0.00472
-0.87%
$ 307,961 $ 54,352
Dec 3, 6 PM $ 0.00477
+0.88%
$ 312,992 $ 55,188
Dec 3, 5 PM $ 0.00477
+1.03%
$ 310,108 $ 55,425
Dec 3, 4 PM $ 0.00471
+0.88%
$ 309,447 $ 54,377
Dec 3, 3 PM $ 0.00466
-10.24%
$ 305,117 $ 53,911
Dec 3, 2 PM $ 0.00562
+9.21%
$ 367,294 $ 56,860
Dec 3, 1 PM $ 0.00515
+0.00%
$ 336,332 $ 3,303
Dec 3, 12 PM $ 0.00515
+0.39%
$ 336,332 $ 3,307
Dec 3, 11 AM $ 0.00507
-7.26%
$ 331,238 $ 3,038
Dec 3, 10 AM $ 0.00564
+0.46%
$ 368,006 $ 54,378
Dec 3, 9 AM $ 0.00563
+3.65%
$ 367,405 $ 51,471
Dec 3, 8 AM $ 0.00529
-0.30%
$ 345,345 $ 2,842
Dec 3, 2 AM $ 0.00462
+0.28%
$ 301,435 $ 49,742
Dec 3, 1 AM $ 0.00463
+1.39%
$ 302,131 $ 50,078
Dec 3, 12 AM $ 0.00457
+0.00%
$ 298,206 $ 51,418
Dec 2, 10 PM $ 0.00457
+0.65%
$ 298,209 $ 51,473
Dec 2, 9 PM $ 0.00452
-0.98%
$ 295,291 $ 51,582
Dec 2, 8 PM $ 0.00456
-1.09%
$ 297,730 $ 51,772
Dec 2, 7 PM $ 0.00458
+0.19%
$ 298,946 $ 53,050
Dec 2, 6 PM $ 0.00457
-0.99%
$ 298,264 $ 52,385
Dec 2, 5 PM $ 0.00457
-0.45%
$ 301,443 $ 52,341
Dec 2, 4 PM $ 0.00459
-0.24%
$ 298,256 $ 55,492
Dec 2, 3 PM $ 0.00461
+4.35%
$ 301,012 $ 56,247
Dec 2, 2 PM $ 0.00439
-6.15%
$ 286,530 $ 50,434
Dec 2, 12 PM $ 0.00428
-0.91%
$ 279,474 $ 49,723
Dec 2, 11 AM $ 0.00432
+0.99%
$ 281,628 $ 50,023
Dec 2, 10 AM $ 0.00427
-8.26%
$ 279,184 $ 50,832
Dec 2, 9 AM $ 0.00465
-0.75%
$ 303,809 $ 4,823
Dec 2, 8 AM $ 0.00469
+0.11%
$ 306,095 $ 4,829
Dec 2, 7 AM $ 0.00462
+0.30%
$ 301,719 $ 5,080
Dec 2, 6 AM $ 0.00467
+1.26%
$ 304,985 $ 5,082
Dec 2, 5 AM $ 0.00471
+1.44%
$ 307,532 $ 5,089
Dec 2, 4 AM $ 0.0047
+1.82%
$ 307,009 $ 5,099
Dec 2, 3 AM $ 0.00464
-0.02%
$ 303,026 $ 5,197
Dec 2, 1 AM $ 0.00425
-9.31%
$ 277,365 $ 53,317
Dec 1, 9 PM $ 0.00516
+0.73%
$ 336,979 $ 51,694
Dec 1, 8 PM $ 0.00513
+15.32%
$ 334,775 $ 50,005
Dec 1, 7 PM $ 0.00412
-1.01%
$ 269,327 $ 49,362
Dec 1, 6 PM $ 0.0042
-7.89%
$ 273,428 $ 48,804
Dec 1, 5 PM $ 0.00514
-0.92%
$ 335,781 $ 54,024
Dec 1, 4 PM $ 0.00519
+0.20%
$ 339,071 $ 49,748
Dec 1, 3 PM $ 0.00517
-2.74%
$ 337,759 $ 53,826
Dec 1, 2 PM $ 0.00529
+19.81%
$ 345,290 $ 50,214
Dec 1, 1 PM $ 0.00441
-0.62%
$ 288,198 $ 50,123
Dec 1, 12 PM $ 0.00437
-1.30%
$ 289,653 $ 50,026
Dec 1, 10 AM $ 0.00427
+0.00%
$ 278,578 $ 49,090
Dec 1, 9 AM $ 0.00425
+0.45%
$ 277,564 $ 49,106