EAI Historical Data

EAI Page 83
Download
Date Close Price change Market cap Trading volume
Dec 6, 5 AM $ 0.00461
-0.17%
$ 300,883 $ 55,382
Dec 6, 4 AM $ 0.00458
-1.00%
$ 299,290 $ 55,094
Dec 6, 3 AM $ 0.00462
+0.02%
$ 301,864 $ 56,105
Dec 6, 1 AM $ 0.00458
+0.00%
$ 298,823 $ 55,432
Dec 6, 12 AM $ 0.00457
-1.27%
$ 298,661 $ 55,359
Dec 5, 11 PM $ 0.00461
+0.28%
$ 300,750 $ 55,533
Dec 5, 9 PM $ 0.00463
+0.00%
$ 302,628 $ 52,439
Dec 5, 8 PM $ 0.0046
-0.42%
$ 300,485 $ 52,389
Dec 5, 7 PM $ 0.00462
+1.18%
$ 301,463 $ 52,657
Dec 5, 6 PM $ 0.00461
+0.27%
$ 300,923 $ 51,478
Dec 5, 5 PM $ 0.00458
-0.16%
$ 299,399 $ 51,723
Dec 5, 4 PM $ 0.00462
-3.13%
$ 302,033 $ 56,497
Dec 5, 3 PM $ 0.00478
+0.96%
$ 311,884 $ 59,365
Dec 5, 2 PM $ 0.00474
-8.08%
$ 309,872 $ 58,921
Dec 5, 1 PM $ 0.00517
+0.49%
$ 337,900 $ 3,734
Dec 5, 12 PM $ 0.00577
-0.38%
$ 376,868 $ 54,234
Dec 5, 11 AM $ 0.00576
-1.23%
$ 376,348 $ 54,633
Dec 5, 10 AM $ 0.00579
+0.10%
$ 378,066 $ 53,644
Dec 5, 9 AM $ 0.00575
-1.17%
$ 375,834 $ 53,207
Dec 5, 8 AM $ 0.00581
-1.19%
$ 379,321 $ 54,477
Dec 5, 7 AM $ 0.00588
+0.38%
$ 383,925 $ 54,637
Dec 5, 6 AM $ 0.00585
+0.45%
$ 382,266 $ 54,663
Dec 5, 5 AM $ 0.00583
-0.64%
$ 380,670 $ 54,106
Dec 5, 4 AM $ 0.00587
+0.49%
$ 382,158 $ 54,430
Dec 5, 3 AM $ 0.00531
-6.86%
$ 346,585 $ 3,625
Dec 5, 2 AM $ 0.00584
+1.60%
$ 381,525 $ 3,579
Dec 5, 1 AM $ 0.00584
+0.36%
$ 381,448 $ 55,160
Dec 5, 12 AM $ 0.00582
+1.70%
$ 377,035 $ 54,012
Dec 4, 11 PM $ 0.00574
+0.26%
$ 373,357 $ 53,926
Dec 4, 9 PM $ 0.00575
-0.33%
$ 375,401 $ 55,832
Dec 4, 8 PM $ 0.00578
+0.93%
$ 377,213 $ 57,026
Dec 4, 7 PM $ 0.00573
-1.37%
$ 379,349 $ 57,119
Dec 4, 6 PM $ 0.00581
-0.36%
$ 379,512 $ 57,959
Dec 4, 5 PM $ 0.00581
-2.24%
$ 379,391 $ 57,525
Dec 4, 4 PM $ 0.00594
+10.03%
$ 387,668 $ 57,196
Dec 4, 3 PM $ 0.00537
+12.53%
$ 350,504 $ 11,526
Dec 4, 2 PM $ 0.00479
-1.12%
$ 313,099 $ 56,769
Dec 4, 1 PM $ 0.00484
-0.66%
$ 318,305 $ 56,705
Dec 4, 12 PM $ 0.00483
-0.76%
$ 315,198 $ 57,936
Dec 4, 11 AM $ 0.00487
-0.42%
$ 318,268 $ 57,353
Dec 4, 10 AM $ 0.00488
+0.18%
$ 318,822 $ 56,898
Dec 4, 9 AM $ 0.00488
+0.10%
$ 318,563 $ 58,502
Dec 4, 5 AM $ 0.00484
+0.00%
$ 316,409 $ 58,352
Dec 4, 4 AM $ 0.00485
-0.58%
$ 316,829 $ 58,357
Dec 4, 3 AM $ 0.00489
-0.02%
$ 319,210 $ 58,517
Dec 4, 2 AM $ 0.0049
-0.36%
$ 320,209 $ 57,788
Dec 4, 1 AM $ 0.00492
+1.45%
$ 321,596 $ 56,790
Dec 4, 12 AM $ 0.00488
+0.00%
$ 318,251 $ 56,589
Dec 3, 11 PM $ 0.00489
-1.29%
$ 316,337 $ 56,483
Dec 3, 10 PM $ 0.00492
+0.45%
$ 321,517 $ 68,285