EAI Historical Data

EAI Page 82
Download
Date Close Price change Market cap Trading volume
Dec 9, 4 AM $ 0.00546
+12.11%
$ 356,255 $ 52,688
Dec 9, 3 AM $ 0.00494
+0.43%
$ 322,487 $ 3,212
Dec 9, 2 AM $ 0.00492
+1.76%
$ 321,116 $ 3,218
Dec 8, 11 PM $ 0.00455
+1.24%
$ 297,228 $ 53,157
Dec 8, 10 PM $ 0.00452
-0.20%
$ 295,005 $ 53,011
Dec 8, 7 PM $ 0.00446
-1.37%
$ 291,028 $ 54,036
Dec 8, 6 PM $ 0.00452
+1.85%
$ 295,054 $ 53,702
Dec 8, 5 PM $ 0.00443
-0.44%
$ 289,113 $ 53,145
Dec 8, 4 PM $ 0.00446
-0.57%
$ 291,380 $ 53,436
Dec 8, 3 PM $ 0.00444
-3.01%
$ 290,038 $ 54,485
Dec 8, 2 PM $ 0.00457
+0.40%
$ 298,163 $ 54,929
Dec 8, 1 PM $ 0.00455
+1.09%
$ 297,139 $ 53,922
Dec 8, 12 PM $ 0.0045
-0.38%
$ 293,628 $ 55,686
Dec 8, 11 AM $ 0.00454
-0.54%
$ 296,475 $ 55,918
Dec 8, 10 AM $ 0.00456
+1.19%
$ 297,983 $ 55,809
Dec 8, 9 AM $ 0.00452
-9.20%
$ 295,424 $ 56,305
Dec 8, 8 AM $ 0.00498
+0.48%
$ 325,361 $ 3,453
Dec 8, 7 AM $ 0.00496
-0.20%
$ 323,793 $ 3,461
Dec 8, 6 AM $ 0.00498
+1.10%
$ 325,426 $ 3,470
Dec 8, 5 AM $ 0.00496
+0.30%
$ 324,250 $ 3,468
Dec 8, 3 AM $ 0.00446
+0.14%
$ 291,513 $ 57,496
Dec 8, 2 AM $ 0.00448
+0.08%
$ 292,776 $ 60,185
Dec 8, 1 AM $ 0.00449
+1.10%
$ 293,280 $ 55,899
Dec 8, 12 AM $ 0.00444
-8.26%
$ 290,212 $ 55,104
Dec 7, 11 PM $ 0.00535
+0.36%
$ 349,362 $ 54,765
Dec 7, 10 PM $ 0.0053
-2.30%
$ 345,896 $ 57,072
Dec 7, 9 PM $ 0.0054
+10.19%
$ 352,908 $ 57,921
Dec 7, 7 PM $ 0.00549
-0.14%
$ 358,581 $ 54,989
Dec 7, 6 PM $ 0.0055
-0.33%
$ 358,994 $ 54,818
Dec 7, 5 PM $ 0.00548
+1.68%
$ 357,806 $ 54,541
Dec 7, 4 PM $ 0.00543
+0.79%
$ 354,510 $ 52,726
Dec 7, 3 PM $ 0.00535
+2.32%
$ 349,670 $ 54,838
Dec 7, 2 PM $ 0.00521
+7.05%
$ 340,263 $ 53,490
Dec 7, 1 PM $ 0.00444
+0.27%
$ 289,966 $ 52,018
Dec 7, 7 AM $ 0.00542
-0.72%
$ 354,135 $ 48,045
Dec 7, 6 AM $ 0.00546
+0.61%
$ 356,556 $ 47,318
Dec 7, 5 AM $ 0.00546
-0.47%
$ 356,753 $ 48,225
Dec 7, 12 AM $ 0.00551
+1.39%
$ 359,856 $ 49,591
Dec 6, 11 PM $ 0.00546
-0.12%
$ 356,896 $ 48,873
Dec 6, 8 PM $ 0.00564
+0.38%
$ 368,197 $ 49,697
Dec 6, 7 PM $ 0.00562
+8.36%
$ 366,857 $ 49,943
Dec 6, 5 PM $ 0.00468
+0.37%
$ 305,944 $ 51,470
Dec 6, 4 PM $ 0.00467
-0.06%
$ 305,161 $ 51,613
Dec 6, 3 PM $ 0.00464
+0.43%
$ 303,247 $ 51,897
Dec 6, 1 PM $ 0.00466
+0.00%
$ 304,159 $ 52,643
Dec 6, 12 PM $ 0.00466
-0.14%
$ 304,118 $ 52,701
Dec 6, 11 AM $ 0.00466
+0.22%
$ 304,637 $ 53,404
Dec 6, 7 AM $ 0.00459
+0.00%
$ -- $ 55,939
Dec 6, 6 AM $ 0.0046
-0.24%
$ 300,662 $ 55,929
Dec 6, 5 AM $ 0.00461
-0.17%
$ 300,883 $ 55,382