EAI Historical Data

EAI Page 81
Download
Date Close Price change Market cap Trading volume
Dec 11, 8 AM $ 0.00533
+0.32%
$ 347,766 $ 54,040
Dec 11, 7 AM $ 0.00533
+0.51%
$ 348,164 $ 55,374
Dec 11, 6 AM $ 0.00532
-0.55%
$ 347,128 $ 55,103
Dec 11, 4 AM $ 0.00535
+0.96%
$ 349,324 $ 54,319
Dec 11, 3 AM $ 0.00533
-0.14%
$ 348,409 $ 54,259
Dec 11, 2 AM $ 0.00536
+20.91%
$ 349,790 $ 55,848
Dec 11, 1 AM $ 0.00444
-8.58%
$ 289,669 $ 57,056
Dec 11, 12 AM $ 0.00548
-1.61%
$ 357,635 $ 58,105
Dec 10, 11 PM $ 0.00553
-1.09%
$ 360,987 $ 58,479
Dec 10, 10 PM $ 0.00559
+23.13%
$ 364,982 $ 59,467
Dec 10, 9 PM $ 0.00454
-1.38%
$ 296,679 $ 58,468
Dec 10, 8 PM $ 0.0046
-0.05%
$ 300,678 $ 62,484
Dec 10, 7 PM $ 0.00455
-12.49%
$ 297,360 $ 58,701
Dec 10, 6 PM $ 0.0052
-6.13%
$ 340,708 $ 3,705
Dec 10, 5 PM $ 0.00555
+0.36%
$ 362,239 $ 60,705
Dec 10, 4 PM $ 0.00555
+1.09%
$ 362,684 $ 60,810
Dec 10, 3 PM $ 0.00554
+0.95%
$ 361,878 $ 61,316
Dec 10, 2 PM $ 0.00554
+0.60%
$ 361,605 $ 62,078
Dec 10, 1 PM $ 0.00551
+0.16%
$ 360,162 $ 61,709
Dec 10, 12 PM $ 0.0055
-0.37%
$ 359,236 $ 61,281
Dec 10, 11 AM $ 0.00553
+0.19%
$ 360,914 $ 62,489
Dec 10, 10 AM $ 0.00552
-0.31%
$ 360,216 $ 61,572
Dec 10, 9 AM $ 0.00552
-0.35%
$ 360,540 $ 61,541
Dec 10, 8 AM $ 0.0055
+0.01%
$ 359,020 $ 61,274
Dec 10, 7 AM $ 0.00553
+0.52%
$ 360,838 $ 61,157
Dec 10, 6 AM $ 0.00551
+0.67%
$ 360,116 $ 61,109
Dec 10, 3 AM $ 0.00553
+1.39%
$ 361,258 $ 59,946
Dec 10, 2 AM $ 0.00547
-0.26%
$ 357,061 $ 58,949
Dec 10, 1 AM $ 0.00544
-0.34%
$ 355,393 $ 59,771
Dec 10, 12 AM $ 0.00549
+0.19%
$ 358,656 $ 59,196
Dec 9, 11 PM $ 0.00552
+0.09%
$ 360,591 $ 58,986
Dec 9, 10 PM $ 0.00554
+12.20%
$ 361,609 $ 58,539
Dec 9, 9 PM $ 0.0049
+0.27%
$ 320,071 $ 3,882
Dec 9, 8 PM $ 0.00473
-1.79%
$ 308,971 $ 59,116
Dec 9, 7 PM $ 0.00484
+0.43%
$ 316,275 $ 60,058
Dec 9, 6 PM $ 0.00482
-0.63%
$ 314,938 $ 60,040
Dec 9, 5 PM $ 0.00486
-1.94%
$ 317,677 $ 59,468
Dec 9, 4 PM $ 0.00496
+6.08%
$ 323,970 $ 62,885
Dec 9, 3 PM $ 0.00468
+4.79%
$ 305,317 $ 58,907
Dec 9, 2 PM $ 0.00445
-0.18%
$ 290,371 $ 53,369
Dec 9, 1 PM $ 0.0045
-8.28%
$ 293,574 $ 53,665
Dec 9, 12 PM $ 0.0049
-0.83%
$ 322,030 $ 3,647
Dec 9, 11 AM $ 0.00494
+2.89%
$ 322,748 $ 3,651
Dec 9, 10 AM $ 0.00491
-9.94%
$ 320,659 $ 3,652
Dec 9, 9 AM $ 0.00548
+0.27%
$ 357,637 $ 52,714
Dec 9, 8 AM $ 0.00544
-1.15%
$ 354,980 $ 53,324
Dec 9, 7 AM $ 0.00546
-0.40%
$ 356,884 $ 52,949
Dec 9, 6 AM $ 0.00545
-1.02%
$ 355,970 $ 52,448
Dec 9, 5 AM $ 0.0055
+1.15%
$ 359,043 $ 52,197
Dec 9, 4 AM $ 0.00546
+12.11%
$ 356,255 $ 52,688