EAI Historical Data

EAI Page 80
Download
Date Close Price change Market cap Trading volume
Dec 14, 3 AM $ 0.00457
-0.23%
$ 310,168 $ 57,829
Dec 14, 2 AM $ 0.00456
+0.00%
$ 309,453 $ 56,901
Dec 14, 1 AM $ 0.00456
-0.82%
$ 309,624 $ 56,667
Dec 14, 12 AM $ 0.00456
-0.81%
$ 309,376 $ 56,708
Dec 13, 11 PM $ 0.00457
+0.97%
$ 310,383 $ 57,186
Dec 13, 10 PM $ 0.00453
-0.77%
$ 307,382 $ 57,060
Dec 13, 9 PM $ 0.00455
+0.69%
$ 308,494 $ 57,353
Dec 13, 8 PM $ 0.00452
-0.03%
$ 306,620 $ 56,827
Dec 13, 7 PM $ 0.00456
-0.04%
$ 309,515 $ 56,354
Dec 13, 5 PM $ 0.00454
+0.58%
$ 308,330 $ 56,450
Dec 13, 4 PM $ 0.00455
+0.71%
$ 309,091 $ 57,361
Dec 13, 3 PM $ 0.00452
-3.63%
$ 306,917 $ 56,851
Dec 13, 2 PM $ 0.00469
+0.73%
$ 318,232 $ 55,812
Dec 13, 1 PM $ 0.00467
-0.39%
$ 316,829 $ 54,046
Dec 13, 10 AM $ 0.0048
-0.13%
$ 325,669 $ 53,699
Dec 13, 8 AM $ 0.00476
+8.71%
$ 310,758 $ 51,772
Dec 13, 7 AM $ 0.00438
+0.64%
$ 285,850 $ 4,595
Dec 13, 6 AM $ 0.00435
+0.21%
$ 284,021 $ 4,503
Dec 13, 5 AM $ 0.00434
-0.07%
$ 283,433 $ 4,518
Dec 12, 11 PM $ 0.00502
-1.52%
$ 327,896 $ 59,964
Dec 12, 9 PM $ 0.00506
+0.27%
$ 330,736 $ 55,347
Dec 12, 8 PM $ 0.00506
-0.77%
$ 330,589 $ 55,031
Dec 12, 7 PM $ 0.00503
-1.88%
$ 328,807 $ 55,918
Dec 12, 6 PM $ 0.00513
+1.41%
$ 335,060 $ 56,720
Dec 12, 5 PM $ 0.00509
+1.03%
$ 332,408 $ 54,712
Dec 12, 4 PM $ 0.00504
-0.02%
$ 328,984 $ 54,634
Dec 12, 3 PM $ 0.00506
+4.69%
$ 330,493 $ 55,591
Dec 12, 2 PM $ 0.00483
+0.00%
$ 315,695 $ 3,472
Dec 12, 10 AM $ 0.00528
-1.20%
$ 344,895 $ 59,881
Dec 12, 9 AM $ 0.00536
+1.28%
$ 349,846 $ 59,800
Dec 12, 8 AM $ 0.00529
-1.15%
$ 345,187 $ 59,656
Dec 12, 7 AM $ 0.00535
+0.04%
$ 349,212 $ 60,474
Dec 12, 1 AM $ 0.00549
+1.31%
$ 358,416 $ 56,378
Dec 12, 12 AM $ 0.00542
+10.48%
$ 353,679 $ 59,814
Dec 11, 11 PM $ 0.00455
-0.09%
$ 297,056 $ 60,080
Dec 11, 10 PM $ 0.00455
+0.15%
$ 297,382 $ 57,094
Dec 11, 9 PM $ 0.00459
+2.28%
$ 299,810 $ 57,541
Dec 11, 8 PM $ 0.00447
+0.45%
$ 292,134 $ 56,610
Dec 11, 7 PM $ 0.00449
-0.23%
$ 293,051 $ 56,051
Dec 11, 6 PM $ 0.00453
-8.21%
$ 295,716 $ 58,233
Dec 11, 5 PM $ 0.0049
-8.85%
$ 320,332 $ 3,505
Dec 11, 4 PM $ 0.00544
+1.16%
$ 355,006 $ 53,190
Dec 11, 3 PM $ 0.00535
+1.08%
$ 349,426 $ 57,224
Dec 11, 2 PM $ 0.00529
-2.15%
$ 345,702 $ 56,937
Dec 11, 1 PM $ 0.0054
-1.02%
$ 352,768 $ 53,854
Dec 11, 12 PM $ 0.00542
+0.56%
$ 354,013 $ 54,867
Dec 11, 11 AM $ 0.00538
+1.15%
$ 351,302 $ 54,000
Dec 11, 10 AM $ 0.00527
-0.26%
$ 344,249 $ 54,357
Dec 11, 9 AM $ 0.00533
-0.16%
$ 348,047 $ 54,662
Dec 11, 8 AM $ 0.00533
+0.32%
$ 347,766 $ 54,040