EAI Historical Data

EAI Page 79
Download
Date Close Price change Market cap Trading volume
Dec 16, 4 PM $ 0.00419
-1.82%
$ 284,126 $ 53,567
Dec 16, 3 PM $ 0.00426
+1.36%
$ 289,400 $ 58,706
Dec 16, 2 PM $ 0.00422
+12.07%
$ 286,362 $ 58,467
Dec 16, 1 PM $ 0.00345
-8.36%
$ 233,842 $ 58,148
Dec 16, 11 AM $ 0.00422
-0.04%
$ 286,627 $ 53,867
Dec 16, 10 AM $ 0.00421
+13.23%
$ 285,701 $ 52,909
Dec 16, 7 AM $ 0.00338
-0.59%
$ 229,460 $ 50,244
Dec 16, 6 AM $ 0.00341
-0.06%
$ 231,133 $ 49,714
Dec 16, 5 AM $ 0.00337
-0.67%
$ 229,022 $ 50,116
Dec 16, 4 AM $ 0.00338
-9.51%
$ 229,675 $ 50,204
Dec 16, 3 AM $ 0.00376
+0.51%
$ 255,036 $ 5,485
Dec 15, 11 PM $ 0.00426
+0.68%
$ 289,142 $ 50,084
Dec 15, 10 PM $ 0.00419
-0.76%
$ 284,371 $ 50,419
Dec 15, 9 PM $ 0.00422
+0.33%
$ 286,147 $ 50,240
Dec 15, 8 PM $ 0.00419
-0.46%
$ 284,165 $ 49,295
Dec 15, 7 PM $ 0.00426
+0.01%
$ 289,427 $ 48,336
Dec 15, 5 PM $ 0.0043
-0.71%
$ 292,117 $ 53,221
Dec 15, 4 PM $ 0.00432
-1.43%
$ 292,853 $ 49,052
Dec 15, 3 PM $ 0.00438
-1.03%
$ 297,412 $ 48,477
Dec 15, 2 PM $ 0.00443
+5.21%
$ 300,515 $ 53,000
Dec 15, 1 PM $ 0.00421
+1.64%
$ 285,643 $ 4,022
Dec 15, 12 PM $ 0.00414
-6.29%
$ 288,086 $ 3,895
Dec 15, 11 AM $ 0.00442
-3.21%
$ 299,895 $ 3,963
Dec 15, 10 AM $ 0.00457
+1.27%
$ 309,847 $ 57,023
Dec 15, 9 AM $ 0.00449
+9.44%
$ 304,888 $ 56,610
Dec 15, 8 AM $ 0.00411
-2.58%
$ 279,060 $ 3,693
Dec 15, 5 AM $ 0.00443
+0.00%
$ 300,539 $ 53,671
Dec 15, 4 AM $ 0.00447
+1.09%
$ 303,134 $ 53,679
Dec 15, 3 AM $ 0.00445
+0.75%
$ 302,272 $ 53,592
Dec 15, 2 AM $ 0.00441
-0.12%
$ 299,153 $ 54,076
Dec 15, 1 AM $ 0.00443
+1.19%
$ 300,352 $ 54,558
Dec 15, 12 AM $ 0.00436
-0.66%
$ 296,056 $ 54,099
Dec 14, 11 PM $ 0.00434
-1.23%
$ 294,717 $ 53,369
Dec 14, 10 PM $ 0.00438
+11.75%
$ 297,279 $ 52,641
Dec 14, 9 PM $ 0.00392
+1.40%
$ 266,030 $ 2,977
Dec 14, 8 PM $ 0.00369
+2.01%
$ 250,365 $ 54,011
Dec 14, 7 PM $ 0.00359
-0.48%
$ 243,658 $ 55,078
Dec 14, 6 PM $ 0.00359
-0.14%
$ 243,609 $ 55,385
Dec 14, 5 PM $ 0.0036
-10.38%
$ 244,561 $ 55,944
Dec 14, 4 PM $ 0.00404
-0.07%
$ 274,378 $ 2,867
Dec 14, 3 PM $ 0.00409
-0.12%
$ 277,703 $ 2,773
Dec 14, 2 PM $ 0.00408
+0.34%
$ 276,753 $ 2,768
Dec 14, 11 AM $ 0.00449
-1.29%
$ 304,772 $ 59,159
Dec 14, 10 AM $ 0.00455
-0.84%
$ 308,664 $ 57,106
Dec 14, 9 AM $ 0.00459
+0.00%
$ 311,318 $ 57,404
Dec 14, 7 AM $ 0.00458
+0.84%
$ 310,780 $ 58,814
Dec 14, 6 AM $ 0.00456
-0.66%
$ 309,689 $ 58,246
Dec 14, 5 AM $ 0.00461
+1.34%
$ 312,567 $ 57,546
Dec 14, 3 AM $ 0.00457
-0.23%
$ 310,168 $ 57,829
Dec 14, 2 AM $ 0.00456
+0.00%
$ 309,453 $ 56,901