EAI Historical Data

EAI Page 78
Download
Date Close Price change Market cap Trading volume
Dec 19, 1 AM $ 0.00384
+0.60%
$ 260,940 $ 2,642
Dec 19, 12 AM $ 0.00382
+1.55%
$ 259,380 $ 2,709
Dec 18, 11 PM $ 0.00376
-2.13%
$ 255,268 $ 53,733
Dec 18, 10 PM $ 0.00384
+3.87%
$ 260,822 $ 51,924
Dec 18, 9 PM $ 0.0037
-2.02%
$ 251,170 $ 53,467
Dec 18, 8 PM $ 0.00378
-2.23%
$ 256,357 $ 53,381
Dec 18, 7 PM $ 0.00386
+14.52%
$ 262,196 $ 53,763
Dec 18, 6 PM $ 0.00335
+4.67%
$ 227,677 $ 51,284
Dec 18, 5 PM $ 0.00321
-19.97%
$ 217,527 $ 51,611
Dec 18, 4 PM $ 0.004
-2.43%
$ 271,795 $ 52,917
Dec 18, 3 PM $ 0.00409
+13.53%
$ 277,430 $ 52,392
Dec 18, 2 PM $ 0.0036
+4.90%
$ 244,360 $ 55,713
Dec 18, 1 PM $ 0.00344
-10.36%
$ 233,320 $ 54,478
Dec 18, 11 AM $ 0.00328
-0.08%
$ 222,868 $ 49,132
Dec 18, 10 AM $ 0.00326
-0.47%
$ 221,325 $ 49,076
Dec 18, 9 AM $ 0.00324
-0.44%
$ 220,134 $ 47,496
Dec 18, 4 AM $ 0.00326
+0.51%
$ 221,138 $ 47,859
Dec 18, 3 AM $ 0.00325
+0.47%
$ 220,686 $ 47,132
Dec 18, 2 AM $ 0.00323
-0.49%
$ 219,461 $ 46,978
Dec 18, 1 AM $ 0.00325
-0.29%
$ 220,576 $ 46,934
Dec 17, 10 PM $ 0.00327
+0.81%
$ 221,878 $ 45,736
Dec 17, 9 PM $ 0.00324
+0.71%
$ 219,821 $ 45,904
Dec 17, 8 PM $ 0.00321
-0.96%
$ 217,699 $ 46,550
Dec 17, 7 PM $ 0.00323
+0.69%
$ 219,226 $ 46,735
Dec 17, 6 PM $ 0.00322
-2.84%
$ 218,475 $ 47,996
Dec 17, 5 PM $ 0.0033
-7.47%
$ 223,669 $ 47,835
Dec 17, 4 PM $ 0.00356
-12.36%
$ 241,735 $ 2,791
Dec 17, 3 PM $ 0.00406
-2.29%
$ 275,814 $ 49,764
Dec 17, 2 PM $ 0.00416
+11.85%
$ 282,289 $ 50,673
Dec 17, 1 PM $ 0.00339
+1.30%
$ 229,735 $ 48,540
Dec 17, 12 PM $ 0.00335
-0.98%
$ 227,621 $ 48,081
Dec 17, 11 AM $ 0.00335
+0.46%
$ 227,564 $ 48,817
Dec 17, 10 AM $ 0.00337
+1.10%
$ 228,842 $ 49,738
Dec 17, 9 AM $ 0.00334
+0.09%
$ 226,872 $ 51,508
Dec 17, 8 AM $ 0.00336
-0.20%
$ 228,222 $ 51,559
Dec 17, 7 AM $ 0.00336
+0.14%
$ 228,255 $ 52,021
Dec 17, 6 AM $ 0.00336
-0.17%
$ 227,942 $ 53,195
Dec 17, 5 AM $ 0.00339
+0.25%
$ 230,029 $ 51,792
Dec 17, 4 AM $ 0.00335
-0.72%
$ 227,614 $ 51,744
Dec 17, 3 AM $ 0.00342
+0.79%
$ 231,969 $ 51,896
Dec 17, 2 AM $ 0.00343
+1.32%
$ 232,961 $ 53,134
Dec 17, 1 AM $ 0.00343
+1.33%
$ 232,637 $ 53,541
Dec 17, 12 AM $ 0.00342
-0.20%
$ 231,860 $ 53,963
Dec 16, 11 PM $ 0.00343
+1.69%
$ 232,683 $ 53,875
Dec 16, 10 PM $ 0.00337
-0.52%
$ 228,821 $ 53,065
Dec 16, 9 PM $ 0.00336
+0.00%
$ 228,061 $ 52,890
Dec 16, 7 PM $ 0.00337
-0.13%
$ 228,981 $ 52,503
Dec 16, 6 PM $ 0.0034
-10.45%
$ 230,704 $ 52,091
Dec 16, 5 PM $ 0.00416
-0.27%
$ 282,164 $ 53,421
Dec 16, 4 PM $ 0.00419
-1.82%
$ 284,126 $ 53,567