EAI Historical Data

EAI Page 77
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.00413
-1.94%
$ 280,344 $ 56,072
Dec 21, 11 AM $ 0.00421
-1.40%
$ 285,946 $ 55,544
Dec 21, 6 AM $ 0.00417
-0.76%
$ 282,896 $ 55,058
Dec 21, 5 AM $ 0.00419
-1.08%
$ 284,270 $ 54,649
Dec 21, 4 AM $ 0.00427
+0.96%
$ 289,781 $ 54,725
Dec 20, 11 PM $ 0.00431
-1.65%
$ 292,242 $ 51,380
Dec 20, 10 PM $ 0.00438
+0.32%
$ 297,156 $ 54,692
Dec 20, 9 PM $ 0.00436
+2.07%
$ 296,219 $ 54,525
Dec 20, 8 PM $ 0.00431
+7.00%
$ 292,411 $ 54,969
Dec 20, 7 PM $ 0.00395
+10.44%
$ 267,931 $ 3,705
Dec 20, 6 PM $ 0.00357
-1.44%
$ 242,596 $ 50,682
Dec 20, 5 PM $ 0.00363
-3.60%
$ 246,128 $ 54,171
Dec 20, 4 PM $ 0.00376
-2.99%
$ 255,308 $ 3,509
Dec 20, 3 PM $ 0.00388
-7.62%
$ 263,262 $ 52,958
Dec 20, 2 PM $ 0.0044
-0.72%
$ 298,774 $ 52,247
Dec 20, 1 PM $ 0.00445
-0.47%
$ 301,825 $ 52,309
Dec 20, 12 PM $ 0.00444
+10.28%
$ 301,395 $ 49,638
Dec 20, 11 AM $ 0.00399
+3.72%
$ 270,917 $ 3,558
Dec 20, 10 AM $ 0.00396
+3.16%
$ 268,473 $ 3,603
Dec 20, 9 AM $ 0.00383
-3.75%
$ 260,262 $ 3,489
Dec 20, 8 AM $ 0.00399
-2.71%
$ 270,509 $ 54,495
Dec 20, 7 AM $ 0.0041
-2.52%
$ 278,404 $ 54,694
Dec 20, 6 AM $ 0.0042
+5.53%
$ 285,332 $ 52,119
Dec 20, 5 AM $ 0.00401
+3.40%
$ 272,138 $ 3,376
Dec 20, 4 AM $ 0.00388
+2.89%
$ 263,044 $ 3,212
Dec 20, 3 AM $ 0.00378
+3.96%
$ 256,801 $ 3,235
Dec 20, 2 AM $ 0.00375
+7.13%
$ 254,697 $ 3,249
Dec 20, 1 AM $ 0.0035
+1.14%
$ 237,835 $ 51,986
Dec 20, 12 AM $ 0.00344
+0.45%
$ 233,143 $ 51,744
Dec 19, 10 PM $ 0.00344
+0.25%
$ 233,454 $ 52,900
Dec 19, 9 PM $ 0.00339
-0.79%
$ 230,339 $ 53,561
Dec 19, 8 PM $ 0.00345
-0.57%
$ 233,829 $ 53,484
Dec 19, 7 PM $ 0.00344
+0.07%
$ 233,155 $ 53,004
Dec 19, 6 PM $ 0.00343
-0.98%
$ 232,500 $ 53,623
Dec 19, 5 PM $ 0.00345
-0.27%
$ 234,245 $ 55,979
Dec 19, 4 PM $ 0.00347
-0.14%
$ 235,224 $ 56,552
Dec 19, 3 PM $ 0.00351
+0.29%
$ 238,220 $ 54,890
Dec 19, 2 PM $ 0.0035
-16.28%
$ 237,522 $ 54,781
Dec 19, 1 PM $ 0.00418
-0.09%
$ 283,717 $ 58,193
Dec 19, 12 PM $ 0.00418
+0.15%
$ 283,983 $ 57,925
Dec 19, 11 AM $ 0.00417
-0.59%
$ 282,868 $ 57,874
Dec 19, 10 AM $ 0.00419
+5.63%
$ 284,556 $ 54,628
Dec 19, 9 AM $ 0.00394
-3.14%
$ 267,608 $ 55,423
Dec 19, 8 AM $ 0.00406
-3.40%
$ 275,675 $ 55,196
Dec 19, 7 AM $ 0.0042
+0.98%
$ 285,340 $ 54,173
Dec 19, 6 AM $ 0.00416
+1.15%
$ 282,593 $ 56,224
Dec 19, 4 AM $ 0.00412
-0.34%
$ 279,680 $ 52,944
Dec 19, 3 AM $ 0.00412
+3.11%
$ 279,699 $ 55,888
Dec 19, 2 AM $ 0.004
+3.95%
$ 271,255 $ 54,163
Dec 19, 1 AM $ 0.00384
+0.60%
$ 260,940 $ 2,642