EAI Historical Data

EAI Page 76
Download
Date Close Price change Market cap Trading volume
Dec 24, 12 AM $ 0.00414
+0.66%
$ 280,894 $ 52,912
Dec 23, 11 PM $ 0.00413
-0.13%
$ 280,324 $ 52,853
Dec 23, 10 PM $ 0.00414
+1.14%
$ 280,966 $ 52,414
Dec 23, 8 PM $ 0.00405
-1.72%
$ 274,848 $ 50,672
Dec 23, 7 PM $ 0.00405
-2.08%
$ 274,682 $ 50,864
Dec 23, 6 PM $ 0.0041
+1.16%
$ 278,450 $ 49,748
Dec 23, 5 PM $ 0.0041
-1.42%
$ 278,249 $ 48,877
Dec 23, 4 PM $ 0.00415
+1.05%
$ 281,948 $ 50,027
Dec 23, 3 PM $ 0.00407
-0.11%
$ 276,464 $ 50,442
Dec 23, 2 PM $ 0.00407
-1.17%
$ 275,887 $ 50,721
Dec 23, 1 PM $ 0.00409
+9.59%
$ 277,263 $ 51,865
Dec 23, 7 AM $ 0.00414
+0.39%
$ 280,813 $ 50,860
Dec 23, 6 AM $ 0.00408
-0.92%
$ 277,078 $ 50,732
Dec 23, 5 AM $ 0.00412
-0.50%
$ 279,591 $ 51,564
Dec 23, 4 AM $ 0.00414
-0.40%
$ 280,759 $ 51,574
Dec 23, 3 AM $ 0.00418
-0.12%
$ 283,928 $ 52,698
Dec 23, 2 AM $ 0.00421
-0.63%
$ 285,388 $ 52,807
Dec 23, 1 AM $ 0.00424
+0.34%
$ 287,518 $ 54,059
Dec 22, 11 PM $ 0.00425
+0.00%
$ 288,410 $ 53,864
Dec 22, 10 PM $ 0.00426
-2.39%
$ 289,341 $ 53,660
Dec 22, 9 PM $ 0.00437
+4.55%
$ 296,434 $ 3,413
Dec 22, 8 PM $ 0.00437
+1.84%
$ 296,570 $ 3,280
Dec 22, 7 PM $ 0.00428
-0.31%
$ 290,254 $ 56,144
Dec 22, 6 PM $ 0.00425
-0.95%
$ 288,470 $ 56,446
Dec 22, 5 PM $ 0.00426
-0.47%
$ 289,188 $ 56,385
Dec 22, 4 PM $ 0.00428
-0.08%
$ 290,568 $ 57,083
Dec 22, 3 PM $ 0.00427
-0.56%
$ 289,959 $ 56,136
Dec 22, 2 PM $ 0.00432
-0.30%
$ 292,847 $ 55,959
Dec 22, 1 PM $ 0.00429
-0.06%
$ 291,119 $ 54,278
Dec 22, 9 AM $ 0.00426
-0.96%
$ 289,103 $ 52,499
Dec 22, 8 AM $ 0.00426
-0.91%
$ 289,202 $ 52,368
Dec 22, 7 AM $ 0.00427
+0.12%
$ 289,998 $ 53,060
Dec 22, 6 AM $ 0.00429
-0.26%
$ 290,883 $ 53,124
Dec 22, 5 AM $ 0.00429
+0.58%
$ 291,083 $ 53,326
Dec 22, 4 AM $ 0.00426
-0.62%
$ 289,281 $ 53,816
Dec 22, 3 AM $ 0.00427
+0.53%
$ 289,890 $ 53,865
Dec 22, 2 AM $ 0.00424
-0.46%
$ 287,758 $ 57,864
Dec 22, 1 AM $ 0.00426
-0.57%
$ 289,073 $ 57,871
Dec 22, 12 AM $ 0.00429
+1.04%
$ 290,950 $ 57,801
Dec 21, 11 PM $ 0.00421
+1.23%
$ 285,410 $ 54,636
Dec 21, 10 PM $ 0.0042
+2.20%
$ 284,998 $ 55,806
Dec 21, 9 PM $ 0.0041
+1.39%
$ 278,199 $ 58,369
Dec 21, 8 PM $ 0.00403
-4.18%
$ 273,796 $ 57,873
Dec 21, 7 PM $ 0.00417
-1.39%
$ 282,776 $ 54,027
Dec 21, 5 PM $ 0.00422
+0.00%
$ 286,662 $ 54,950
Dec 21, 4 PM $ 0.0042
-0.65%
$ 285,320 $ 54,693
Dec 21, 3 PM $ 0.00419
+0.05%
$ 284,624 $ 55,392
Dec 21, 2 PM $ 0.00419
+0.10%
$ 284,483 $ 55,144
Dec 21, 1 PM $ 0.00417
+0.64%
$ 283,090 $ 55,050
Dec 21, 12 PM $ 0.00413
-1.94%
$ 280,344 $ 56,072