EAI Historical Data

EAI Page 75
Download
Date Close Price change Market cap Trading volume
Dec 26, 8 AM $ 0.00347
+0.89%
$ 235,559 $ 58,137
Dec 26, 7 AM $ 0.00347
+0.49%
$ 235,307 $ 53,927
Dec 26, 6 AM $ 0.00349
+1.26%
$ 236,798 $ 54,711
Dec 26, 3 AM $ 0.00349
+2.58%
$ 236,690 $ 53,958
Dec 26, 2 AM $ 0.00341
-11.79%
$ 231,264 $ 53,821
Dec 26, 1 AM $ 0.00386
+0.00%
$ 262,162 $ 2,441
Dec 26, 12 AM $ 0.00386
+0.00%
$ 262,162 $ 2,697
Dec 25, 11 PM $ 0.00386
+0.00%
$ 262,162 $ 2,768
Dec 25, 10 PM $ 0.00386
+0.00%
$ 262,162 $ 2,819
Dec 25, 9 PM $ 0.00417
+1.11%
$ 282,745 $ 53,469
Dec 25, 8 PM $ 0.00416
+0.06%
$ 282,255 $ 52,833
Dec 25, 7 PM $ 0.00415
+2.82%
$ 281,964 $ 52,365
Dec 25, 6 PM $ 0.00403
+12.17%
$ 273,590 $ 2,633
Dec 25, 5 PM $ 0.00359
-1.00%
$ 243,363 $ 2,628
Dec 25, 4 PM $ 0.00362
+0.87%
$ 245,832 $ 53,490
Dec 25, 3 PM $ 0.0036
-2.07%
$ 244,053 $ 53,920
Dec 25, 2 PM $ 0.00369
+4.62%
$ 250,421 $ 2,651
Dec 25, 1 PM $ 0.00353
+1.61%
$ 239,699 $ 2,632
Dec 25, 12 PM $ 0.0035
-2.75%
$ 237,799 $ 2,753
Dec 25, 11 AM $ 0.0036
-2.04%
$ 244,042 $ 2,755
Dec 25, 10 AM $ 0.00364
+0.83%
$ 247,028 $ 2,732
Dec 25, 9 AM $ 0.00366
+2.89%
$ 248,589 $ 3,037
Dec 25, 8 AM $ 0.00357
-0.64%
$ 242,210 $ 2,828
Dec 25, 6 AM $ 0.00345
+2.10%
$ 233,913 $ 50,675
Dec 25, 5 AM $ 0.00334
+0.02%
$ 226,923 $ 49,996
Dec 25, 4 AM $ 0.00338
+0.00%
$ 229,578 $ 51,080
Dec 25, 2 AM $ 0.00336
+0.91%
$ 228,000 $ 52,428
Dec 25, 1 AM $ 0.00335
-0.41%
$ 227,088 $ 51,447
Dec 25, 12 AM $ 0.00336
+0.00%
$ 228,032 $ 52,473
Dec 24, 10 PM $ 0.00337
-0.04%
$ 228,869 $ 53,683
Dec 24, 9 PM $ 0.00338
+1.28%
$ 229,068 $ 53,876
Dec 24, 8 PM $ 0.00333
+0.07%
$ 226,208 $ 55,612
Dec 24, 7 PM $ 0.00337
+1.22%
$ 228,944 $ 58,690
Dec 24, 6 PM $ 0.00334
+0.06%
$ 226,753 $ 58,355
Dec 24, 5 PM $ 0.00334
+0.53%
$ 226,692 $ 59,629
Dec 24, 4 PM $ 0.00335
-4.02%
$ 227,128 $ 56,052
Dec 24, 2 PM $ 0.00407
-1.55%
$ 276,095 $ 54,859
Dec 24, 1 PM $ 0.00413
-0.05%
$ 280,300 $ 55,546
Dec 24, 12 PM $ 0.00409
-1.73%
$ 277,843 $ 55,436
Dec 24, 11 AM $ 0.00416
+0.17%
$ 282,291 $ 55,379
Dec 24, 10 AM $ 0.00412
+1.07%
$ 279,279 $ 55,828
Dec 24, 9 AM $ 0.00408
+0.76%
$ 276,627 $ 56,822
Dec 24, 8 AM $ 0.00408
+5.39%
$ 276,569 $ 57,133
Dec 24, 7 AM $ 0.00377
-5.20%
$ 255,851 $ 1,982
Dec 24, 6 AM $ 0.00391
-1.83%
$ 265,420 $ 1,760
Dec 24, 4 AM $ 0.0041
+0.02%
$ 279,713 $ 55,921
Dec 24, 3 AM $ 0.00412
+1.27%
$ 278,364 $ 54,814
Dec 24, 2 AM $ 0.00408
-0.74%
$ 277,026 $ 54,153
Dec 24, 12 AM $ 0.00414
+0.66%
$ 280,894 $ 52,912
Dec 23, 11 PM $ 0.00413
-0.13%
$ 280,324 $ 52,853