EAI Historical Data

EAI Page 74
Download
Date Close Price change Market cap Trading volume
Dec 28, 3 PM $ 0.00413
+8.48%
$ 280,124 $ 51,527
Dec 28, 2 PM $ 0.0038
+0.00%
$ 258,226 $ 7,513
Dec 28, 1 PM $ 0.0038
+1.90%
$ 258,226 $ 7,916
Dec 28, 12 PM $ 0.00373
-0.72%
$ 253,407 $ 7,104
Dec 28, 11 AM $ 0.00376
-1.34%
$ 254,629 $ 7,246
Dec 28, 10 AM $ 0.00389
+6.84%
$ 264,130 $ 3,957
Dec 28, 9 AM $ 0.00364
-4.38%
$ 247,358 $ 56,924
Dec 28, 8 AM $ 0.00372
+0.54%
$ 252,186 $ 4,118
Dec 28, 7 AM $ 0.00367
+0.30%
$ 248,793 $ 4,083
Dec 28, 6 AM $ 0.00367
-0.46%
$ 249,336 $ 4,080
Dec 28, 5 AM $ 0.00366
+0.14%
$ 248,385 $ 4,084
Dec 28, 2 AM $ 0.00344
+1.47%
$ 233,139 $ 55,079
Dec 28, 1 AM $ 0.00339
-0.25%
$ 229,761 $ 54,389
Dec 28, 12 AM $ 0.0034
-3.38%
$ 230,560 $ 54,233
Dec 27, 11 PM $ 0.00351
+1.26%
$ 238,536 $ 59,126
Dec 27, 10 PM $ 0.00347
-5.66%
$ 235,682 $ 58,414
Dec 27, 9 PM $ 0.00368
+0.11%
$ 243,024 $ 3,613
Dec 27, 8 PM $ 0.0037
-2.71%
$ 251,168 $ 3,470
Dec 27, 7 PM $ 0.00371
+1.62%
$ 255,036 $ 3,470
Dec 27, 6 PM $ 0.00381
+1.76%
$ 258,294 $ 3,327
Dec 27, 5 PM $ 0.00357
+4.44%
$ 242,043 $ 56,488
Dec 27, 4 PM $ 0.00342
+1.47%
$ 231,839 $ 57,466
Dec 27, 3 PM $ 0.00334
+0.13%
$ 226,802 $ 58,569
Dec 27, 1 PM $ 0.00336
+0.65%
$ 228,313 $ 57,616
Dec 27, 12 PM $ 0.00338
+1.00%
$ 229,244 $ 57,876
Dec 27, 11 AM $ 0.00337
+0.25%
$ 228,811 $ 56,802
Dec 27, 10 AM $ 0.00334
-0.12%
$ 226,617 $ 56,535
Dec 27, 9 AM $ 0.00334
-3.20%
$ 226,883 $ 56,934
Dec 27, 8 AM $ 0.0034
-9.09%
$ 230,436 $ 54,745
Dec 27, 7 AM $ 0.0036
-2.41%
$ 244,585 $ 4,898
Dec 27, 6 AM $ 0.00379
+4.18%
$ 257,072 $ 4,953
Dec 27, 5 AM $ 0.0037
-7.36%
$ 250,829 $ 5,146
Dec 27, 4 AM $ 0.00399
-2.95%
$ 270,757 $ 58,084
Dec 27, 3 AM $ 0.00413
+0.12%
$ 280,444 $ 52,948
Dec 27, 2 AM $ 0.00413
-0.43%
$ 280,067 $ 52,810
Dec 27, 1 AM $ 0.00415
+1.01%
$ 281,304 $ 52,485
Dec 27, 12 AM $ 0.00411
-0.40%
$ 278,743 $ 52,136
Dec 26, 11 PM $ 0.00412
+0.03%
$ 279,745 $ 51,147
Dec 26, 10 PM $ 0.0041
+0.18%
$ 277,945 $ 50,357
Dec 26, 9 PM $ 0.0041
-0.63%
$ 278,384 $ 50,512
Dec 26, 5 PM $ 0.00401
-1.10%
$ 272,179 $ 49,838
Dec 26, 4 PM $ 0.00402
+10.05%
$ 272,966 $ 5,290
Dec 26, 3 PM $ 0.00334
-0.24%
$ 226,524 $ 49,562
Dec 26, 2 PM $ 0.00338
-1.73%
$ 229,120 $ 54,781
Dec 26, 1 PM $ 0.00343
+1.53%
$ 233,069 $ 50,979
Dec 26, 12 PM $ 0.00341
+0.00%
$ 231,646 $ 50,273
Dec 26, 11 AM $ 0.00341
-0.16%
$ 231,642 $ 50,159
Dec 26, 10 AM $ 0.00338
-0.67%
$ 229,293 $ 50,979
Dec 26, 9 AM $ 0.00342
-1.45%
$ 232,109 $ 52,201
Dec 26, 8 AM $ 0.00347
+0.89%
$ 235,559 $ 58,137