EAI Historical Data

EAI Page 73
Download
Date Close Price change Market cap Trading volume
Dec 31, 9 AM $ 0.00325
+1.44%
$ 220,381 $ 52,436
Dec 31, 8 AM $ 0.00323
+0.63%
$ 219,160 $ 52,242
Dec 31, 7 AM $ 0.00324
-0.11%
$ 219,736 $ 51,599
Dec 31, 6 AM $ 0.00324
+0.92%
$ 219,975 $ 51,347
Dec 31, 5 AM $ 0.00324
+1.25%
$ 220,100 $ 51,795
Dec 31, 12 AM $ 0.00321
-0.07%
$ 217,795 $ 53,540
Dec 30, 11 PM $ 0.00324
+0.92%
$ 220,091 $ 53,459
Dec 30, 10 PM $ 0.00323
+0.66%
$ 219,257 $ 53,493
Dec 30, 8 PM $ 0.00324
-0.13%
$ 220,201 $ 54,026
Dec 30, 7 PM $ 0.00325
+1.13%
$ 220,402 $ 53,799
Dec 30, 6 PM $ 0.00325
+0.69%
$ 220,450 $ 52,081
Dec 30, 5 PM $ 0.00323
-0.31%
$ 218,931 $ 51,102
Dec 30, 4 PM $ 0.00324
+1.60%
$ 219,650 $ 52,400
Dec 30, 3 PM $ 0.0032
-0.34%
$ 217,244 $ 51,185
Dec 30, 2 PM $ 0.00325
-9.22%
$ 220,614 $ 6,337
Dec 30, 12 PM $ 0.00392
+1.11%
$ 266,056 $ 52,042
Dec 30, 11 AM $ 0.00388
+0.27%
$ 263,638 $ 52,182
Dec 30, 10 AM $ 0.00387
-0.43%
$ 262,941 $ 51,107
Dec 30, 6 AM $ 0.00391
+0.00%
$ 265,289 $ 51,557
Dec 30, 5 AM $ 0.00387
-0.33%
$ 262,540 $ 51,559
Dec 30, 4 AM $ 0.00388
-0.98%
$ 263,552 $ 52,135
Dec 30, 3 AM $ 0.00388
-0.59%
$ 263,064 $ 51,333
Dec 30, 2 AM $ 0.0039
-2.20%
$ 264,650 $ 49,346
Dec 30, 1 AM $ 0.00402
+0.78%
$ 273,121 $ 49,167
Dec 30, 12 AM $ 0.00402
+0.00%
$ 273,098 $ 49,451
Dec 29, 11 PM $ 0.00398
-1.20%
$ 269,983 $ 49,530
Dec 29, 10 PM $ 0.00402
+0.26%
$ 272,685 $ 49,946
Dec 29, 9 PM $ 0.00401
-0.30%
$ 272,055 $ 49,521
Dec 29, 8 PM $ 0.00399
-0.55%
$ 270,710 $ 48,877
Dec 29, 7 PM $ 0.00405
+0.32%
$ 274,649 $ 48,448
Dec 29, 6 PM $ 0.00404
-0.24%
$ 274,392 $ 48,719
Dec 29, 4 PM $ 0.00415
+0.14%
$ 281,384 $ 48,607
Dec 29, 3 PM $ 0.00417
+0.63%
$ 282,894 $ 48,533
Dec 29, 2 PM $ 0.00417
+8.84%
$ 282,979 $ 46,985
Dec 29, 1 PM $ 0.00348
-0.05%
$ 235,844 $ 44,463
Dec 29, 12 PM $ 0.00345
-0.32%
$ 234,428 $ 44,151
Dec 29, 11 AM $ 0.0035
-1.28%
$ 237,283 $ 45,130
Dec 29, 10 AM $ 0.0035
+0.19%
$ 237,615 $ 45,716
Dec 29, 9 AM $ 0.00345
-2.67%
$ 234,126 $ 46,575
Dec 29, 8 AM $ 0.00352
+0.00%
$ 238,798 $ 48,128
Dec 29, 6 AM $ 0.00349
+0.64%
$ 236,747 $ 47,585
Dec 29, 2 AM $ 0.00344
-0.59%
$ 233,579 $ 47,921
Dec 29, 1 AM $ 0.00346
+1.37%
$ 234,482 $ 48,083
Dec 29, 12 AM $ 0.00344
+1.94%
$ 233,517 $ 47,787
Dec 28, 11 PM $ 0.00338
-0.27%
$ 229,184 $ 47,303
Dec 28, 10 PM $ 0.00341
+1.41%
$ 231,681 $ 48,494
Dec 28, 7 PM $ 0.00337
+0.12%
$ 228,563 $ 51,626
Dec 28, 6 PM $ 0.00337
-13.43%
$ 228,423 $ 51,598
Dec 28, 5 PM $ 0.00389
-1.07%
$ 263,859 $ 7,272
Dec 28, 3 PM $ 0.00413
+8.48%
$ 280,124 $ 51,527