EAI Historical Data

EAI Page 72
Download
Date Close Price change Market cap Trading volume
Jan 2, 6 PM $ 0.00369
-11.22%
$ 251,422 $ 2,734
Jan 2, 5 PM $ 0.00412
+11.02%
$ 280,577 $ 56,425
Jan 2, 4 PM $ 0.00375
+13.08%
$ 255,576 $ 2,737
Jan 2, 3 PM $ 0.00332
-0.94%
$ 226,271 $ 54,837
Jan 2, 2 PM $ 0.00336
-16.87%
$ 229,032 $ 55,281
Jan 2, 1 PM $ 0.00409
+1.01%
$ 278,343 $ 51,994
Jan 2, 12 PM $ 0.00405
-0.82%
$ 275,605 $ 86,611
Jan 2, 11 AM $ 0.00405
-0.15%
$ 276,077 $ 86,934
Jan 2, 10 AM $ 0.00406
+0.34%
$ 276,590 $ 87,300
Jan 2, 9 AM $ 0.00407
+5.35%
$ 277,230 $ 88,107
Jan 2, 8 AM $ 0.00386
+0.27%
$ 263,132 $ 88,906
Jan 2, 7 AM $ 0.00387
-4.42%
$ 263,516 $ 88,185
Jan 2, 6 AM $ 0.00402
+12.46%
$ 273,565 $ 88,157
Jan 2, 5 AM $ 0.00357
-0.22%
$ 243,250 $ 35,486
Jan 2, 4 AM $ 0.00362
+0.40%
$ 246,587 $ 35,481
Jan 2, 3 AM $ 0.00361
-0.54%
$ 245,664 $ 35,478
Jan 2, 2 AM $ 0.00363
+0.39%
$ 247,200 $ 35,375
Jan 2, 1 AM $ 0.00362
+0.53%
$ 247,813 $ 35,370
Jan 2, 12 AM $ 0.00358
-1.16%
$ 243,659 $ 35,367
Jan 1, 11 PM $ 0.00363
+0.74%
$ 246,553 $ 35,361
Jan 1, 10 PM $ 0.00382
-4.68%
$ 259,203 $ 83,035
Jan 1, 9 PM $ 0.00398
-0.58%
$ 270,033 $ 49,261
Jan 1, 8 PM $ 0.00396
-0.07%
$ 268,811 $ 49,741
Jan 1, 6 PM $ 0.004
-0.19%
$ 271,435 $ 48,151
Jan 1, 5 PM $ 0.00397
+0.00%
$ 269,105 $ 48,922
Jan 1, 4 PM $ 0.004
+0.43%
$ 271,658 $ 48,466
Jan 1, 3 PM $ 0.00399
+0.75%
$ 270,455 $ 49,132
Jan 1, 2 PM $ 0.00395
+0.11%
$ 268,380 $ 50,656
Jan 1, 1 PM $ 0.00395
-0.08%
$ 268,085 $ 51,038
Jan 1, 12 PM $ 0.00399
-0.19%
$ 271,041 $ 51,029
Jan 1, 11 AM $ 0.00396
+9.93%
$ 268,571 $ 51,101
Jan 1, 10 AM $ 0.0036
-0.41%
$ 243,635 $ 1,925
Jan 1, 9 AM $ 0.00359
+1.15%
$ 243,974 $ 1,915
Jan 1, 8 AM $ 0.00355
+1.05%
$ 241,192 $ 35,266
Jan 1, 7 AM $ 0.00352
-1.43%
$ 238,681 $ 35,266
Jan 1, 6 AM $ 0.00357
+0.39%
$ 242,074 $ 35,270
Jan 1, 5 AM $ 0.00355
+0.91%
$ 241,124 $ 35,276
Jan 1, 4 AM $ 0.00352
-1.99%
$ 238,952 $ 35,274
Jan 1, 3 AM $ 0.00359
+0.74%
$ 243,806 $ 35,279
Jan 1, 2 AM $ 0.00357
+0.93%
$ 240,106 $ 1,928
Jan 1, 1 AM $ 0.00353
-0.70%
$ 239,767 $ 1,936
Dec 31, 7 PM $ 0.00324
+0.20%
$ 220,209 $ 50,800
Dec 31, 6 PM $ 0.00325
+1.15%
$ 220,397 $ 50,998
Dec 31, 5 PM $ 0.00325
+0.35%
$ 220,280 $ 50,581
Dec 31, 3 PM $ 0.00323
-0.72%
$ 219,434 $ 50,681
Dec 31, 2 PM $ 0.00327
-0.18%
$ 221,739 $ 52,161
Dec 31, 1 PM $ 0.00323
-0.63%
$ 219,212 $ 50,945
Dec 31, 11 AM $ 0.00323
-0.37%
$ 219,293 $ 51,237
Dec 31, 10 AM $ 0.00324
+0.43%
$ 220,193 $ 52,232
Dec 31, 9 AM $ 0.00325
+1.44%
$ 220,381 $ 52,436