EAI Historical Data

EAI Page 71
Download
Date Close Price change Market cap Trading volume
Jan 5, 10 AM $ 0.00365
+0.00%
$ 248,494 $ 134
Jan 5, 8 AM $ 0.00344
-0.11%
$ 234,232 $ 59,185
Jan 5, 7 AM $ 0.00344
-0.74%
$ 234,569 $ 59,168
Jan 5, 5 AM $ 0.00344
+0.00%
$ 234,093 $ 57,694
Jan 5, 4 AM $ 0.00344
-9.16%
$ 234,271 $ 57,725
Jan 5, 3 AM $ 0.00379
+0.00%
$ 257,892 $ 135
Jan 5, 2 AM $ 0.00379
+0.00%
$ 257,892 $ 135
Jan 5, 1 AM $ 0.00379
-3.86%
$ 257,892 $ 135
Jan 5, 12 AM $ 0.00427
+0.97%
$ 290,791 $ 57,647
Jan 4, 11 PM $ 0.0042
-0.71%
$ 285,752 $ 58,793
Jan 4, 8 PM $ 0.00421
+0.51%
$ 286,724 $ 59,394
Jan 4, 7 PM $ 0.0042
+0.38%
$ 286,207 $ 58,169
Jan 4, 6 PM $ 0.00419
-1.11%
$ 285,170 $ 56,989
Jan 4, 5 PM $ 0.00424
+0.33%
$ 288,614 $ 56,622
Jan 4, 2 PM $ 0.00423
-0.41%
$ 288,107 $ 53,435
Jan 4, 1 PM $ 0.00424
+0.04%
$ 288,535 $ 54,143
Jan 4, 12 PM $ 0.00424
+0.00%
$ 288,412 $ 54,533
Jan 4, 8 AM $ 0.0042
-0.28%
$ 286,108 $ 57,386
Jan 4, 7 AM $ 0.00421
+0.22%
$ 287,038 $ 58,193
Jan 4, 6 AM $ 0.00421
-0.59%
$ 286,443 $ 58,858
Jan 4, 4 AM $ 0.00427
+0.00%
$ -- $ 59,738
Jan 4, 3 AM $ 0.00425
+0.02%
$ -- $ 59,787
Jan 4, 2 AM $ 0.00422
-1.24%
$ -- $ 58,268
Jan 4, 1 AM $ 0.00425
-0.43%
$ -- $ 57,855
Jan 4, 12 AM $ 0.00422
+12.86%
$ -- $ 57,989
Jan 3, 11 PM $ 0.00374
+2.30%
$ 254,547 $ 3,835
Jan 3, 10 PM $ 0.00365
-3.41%
$ 248,835 $ 3,128
Jan 3, 9 PM $ 0.00378
+0.00%
$ 257,619 $ 2,732
Jan 3, 8 PM $ 0.00378
+0.80%
$ 257,619 $ 2,865
Jan 3, 7 PM $ 0.00375
+0.00%
$ 255,576 $ 2,835
Jan 3, 6 PM $ 0.00375
+0.00%
$ 255,576 $ 2,923
Jan 3, 5 PM $ 0.00375
+0.00%
$ 255,576 $ 2,977
Jan 3, 4 PM $ 0.00388
+3.25%
$ 264,021 $ 3,017
Jan 3, 10 AM $ 0.00422
+0.79%
$ 287,487 $ 53,938
Jan 3, 9 AM $ 0.00419
+1.93%
$ 285,472 $ 54,318
Jan 3, 8 AM $ 0.00411
-0.08%
$ 280,079 $ 56,718
Jan 3, 7 AM $ 0.0041
+9.48%
$ 279,510 $ 53,881
Jan 3, 6 AM $ 0.00375
-1.42%
$ 255,304 $ 3,319
Jan 3, 5 AM $ 0.0038
+1.31%
$ 258,981 $ 3,276
Jan 3, 4 AM $ 0.00375
-0.34%
$ 255,645 $ 3,271
Jan 3, 3 AM $ 0.00377
+0.47%
$ 256,448 $ 3,249
Jan 3, 2 AM $ 0.00375
-0.39%
$ 255,304 $ 3,091
Jan 3, 1 AM $ 0.00376
-1.04%
$ 256,295 $ 3,043
Jan 3, 12 AM $ 0.0038
+0.77%
$ 258,709 $ 3,001
Jan 2, 11 PM $ 0.00377
-0.13%
$ 257,006 $ 2,997
Jan 2, 10 PM $ 0.00376
+2.48%
$ 255,781 $ 3,005
Jan 2, 9 PM $ 0.00362
-2.66%
$ 246,247 $ 2,980
Jan 2, 8 PM $ 0.00374
+1.02%
$ 254,555 $ 2,922
Jan 2, 7 PM $ 0.00377
+1.69%
$ 256,982 $ 2,916
Jan 2, 6 PM $ 0.00369
-11.22%
$ 251,422 $ 2,734