EAI Historical Data

EAI Page 70
Download
Date Close Price change Market cap Trading volume
Jan 8, 2 AM $ 0.00333
-1.73%
$ 226,787 $ 54,367
Jan 8, 1 AM $ 0.00339
+1.14%
$ 230,809 $ 52,225
Jan 7, 11 PM $ 0.00333
+0.14%
$ 226,992 $ 52,183
Jan 7, 10 PM $ 0.00333
-0.38%
$ 226,499 $ 52,486
Jan 7, 9 PM $ 0.00334
-0.36%
$ 227,428 $ 53,000
Jan 7, 7 PM $ 0.00335
+0.00%
$ 228,118 $ 54,431
Jan 7, 1 PM $ 0.00416
-0.15%
$ 283,556 $ 56,496
Jan 7, 12 PM $ 0.00422
+0.07%
$ 287,167 $ 56,785
Jan 7, 11 AM $ 0.00417
-1.15%
$ 283,985 $ 58,097
Jan 7, 10 AM $ 0.00422
+0.74%
$ 287,110 $ 57,699
Jan 7, 9 AM $ 0.00417
-2.10%
$ 283,646 $ 57,643
Jan 7, 8 AM $ 0.00423
-0.19%
$ 288,083 $ 58,349
Jan 7, 7 AM $ 0.00423
-0.24%
$ 288,397 $ 58,179
Jan 7, 6 AM $ 0.00424
-0.27%
$ 288,554 $ 57,531
Jan 7, 5 AM $ 0.00421
-1.42%
$ 286,880 $ 58,443
Jan 7, 4 AM $ 0.00427
+0.00%
$ 290,969 $ 57,833
Jan 7, 2 AM $ 0.00422
-0.76%
$ 287,057 $ 60,405
Jan 7, 1 AM $ 0.00421
-1.89%
$ 286,827 $ 60,365
Jan 7, 12 AM $ 0.00428
+0.39%
$ 291,608 $ 61,947
Jan 6, 10 PM $ 0.00428
+0.52%
$ 291,414 $ 63,211
Jan 6, 9 PM $ 0.00426
-0.03%
$ 290,104 $ 63,607
Jan 6, 8 PM $ 0.00426
+0.24%
$ 290,349 $ 61,144
Jan 6, 6 PM $ 0.0042
+1.16%
$ 286,019 $ 59,911
Jan 6, 5 PM $ 0.00417
-1.99%
$ 283,901 $ 59,738
Jan 6, 4 PM $ 0.00425
+0.36%
$ 289,675 $ 61,774
Jan 6, 3 PM $ 0.00429
+0.37%
$ 292,219 $ 60,987
Jan 6, 2 PM $ 0.00429
+8.97%
$ 292,086 $ 61,976
Jan 6, 1 PM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 12 PM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 11 AM $ 0.00394
+0.00%
$ 268,039 $ 530
Jan 6, 10 AM $ 0.00394
+0.00%
$ 268,039 $ 534
Jan 6, 9 AM $ 0.00394
+0.00%
$ 268,039 $ 526
Jan 6, 8 AM $ 0.00394
+0.00%
$ 268,039 $ 526
Jan 6, 2 AM $ 0.00421
+0.94%
$ 286,456 $ 61,770
Jan 6, 1 AM $ 0.00421
-0.30%
$ 286,428 $ 61,684
Jan 6, 12 AM $ 0.0042
-2.99%
$ 286,058 $ 59,907
Jan 5, 11 PM $ 0.00431
-0.45%
$ 293,684 $ 59,242
Jan 5, 10 PM $ 0.00437
+1.09%
$ 297,715 $ 57,820
Jan 5, 9 PM $ 0.00433
+0.12%
$ 294,872 $ 58,283
Jan 5, 8 PM $ 0.00438
+0.95%
$ 297,987 $ 59,899
Jan 5, 7 PM $ 0.00434
+0.73%
$ 295,671 $ 59,257
Jan 5, 6 PM $ 0.0043
-0.02%
$ 292,506 $ 60,745
Jan 5, 5 PM $ 0.00431
+0.58%
$ 293,707 $ 60,967
Jan 5, 4 PM $ 0.00427
+0.10%
$ 290,867 $ 61,054
Jan 5, 3 PM $ 0.00426
+0.80%
$ 290,413 $ 62,578
Jan 5, 2 PM $ 0.00422
+11.45%
$ 287,352 $ 63,103
Jan 5, 1 PM $ 0.00379
-0.24%
$ 257,824 $ 160
Jan 5, 12 PM $ 0.0038
+0.25%
$ 258,456 $ 160
Jan 5, 11 AM $ 0.00379
-0.89%
$ 257,824 $ 139
Jan 5, 10 AM $ 0.00365
+0.00%
$ 248,494 $ 134