EAI Historical Data

EAI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.0198
+6.27%
$ 1.29 million $ 66,355
Aug 16, 2025 $ 0.0186
-0.16%
$ 1.2 million $ 14,450
Aug 15, 2025 $ 0.0226
+6.19%
$ 1.46 million $ 70,484
Aug 14, 2025 $ 0.0213
-12.65%
$ 1.37 million $ 154,875
Aug 13, 2025 $ 0.0244
+3.86%
$ 1.58 million $ 125,950
Aug 12, 2025 $ 0.0236
+7.13%
$ 1.52 million $ 122,381
Aug 11, 2025 $ 0.0215
+5.35%
$ 1.39 million $ 80,118
Aug 10, 2025 $ 0.0225
-1.97%
$ 1.45 million $ 117,732
Aug 9, 2025 $ 0.023
+1.33%
$ 1.47 million $ 71,835
Aug 8, 2025 $ 0.0227
+28.40%
$ 1.46 million $ 71,869
Aug 7, 2025 $ 0.0177
-15.58%
$ 1.14 million $ 69,906
Aug 6, 2025 $ 0.0187
+10.30%
$ 1.2 million $ 68,977
Aug 5, 2025 $ 0.0168
-16.18%
$ 1.08 million $ 64,018
Aug 4, 2025 $ 0.0201
+3.57%
$ 1.29 million $ 25,076
Aug 3, 2025 $ 0.0216
+33.24%
$ 1.25 million $ 70,753
Aug 2, 2025 $ 0.0203
-5.64%
$ 1.05 million $ 64,270
Aug 1, 2025 $ 0.0216
+3.79%
$ 1.38 million $ 59,191
Jul 31, 2025 $ 0.023
-6.59%
$ 1.47 million $ 66,839
Jul 30, 2025 $ 0.0246
+21.95%
$ 1.57 million $ 61,275
Jul 29, 2025 $ 0.0201
-15.27%
$ 1.29 million $ 82,459
Jul 28, 2025 $ 0.0195
-21.57%
$ 1.25 million $ 66,778
Jul 27, 2025 $ 0.0249
+10.10%
$ 1.59 million $ 78,927
Jul 26, 2025 $ 0.0226
-13.32%
$ 1.42 million $ 10,157
Jul 25, 2025 $ 0.0262
-1.84%
$ 1.64 million $ 60,853
Jul 24, 2025 $ 0.0266
+15.79%
$ 1.67 million $ 82,461
Jul 23, 2025 $ 0.023
-20.70%
$ 1.44 million $ 33,613
Jul 22, 2025 $ 0.029
+11.00%
$ 1.82 million $ 63,937
Jul 21, 2025 $ 0.026
-0.74%
$ 1.63 million $ 73,711
Jul 20, 2025 $ 0.0231
-17.34%
$ 1.45 million $ 64,924
Jul 19, 2025 $ 0.028
+33.90%
$ 1.76 million $ 63,199
Jul 18, 2025 $ 0.0209
+2.55%
$ 1.31 million $ 68,539
Jul 17, 2025 $ 0.0204
-17.96%
$ 1.28 million $ 110,959
Jul 16, 2025 $ 0.0246
+4.79%
$ 1.54 million $ 94,952
Jul 15, 2025 $ 0.0235
+22.75%
$ 1.47 million $ 49,724
Jul 14, 2025 $ 0.0168
-25.07%
$ 1.06 million $ 52,896
Jul 13, 2025 $ 0.0225
+9.38%
$ 1.41 million $ 58,058
Jul 12, 2025 $ 0.0209
+12.14%
$ 1.3 million $ 143,844
Jul 11, 2025 $ 0.0186
-17.50%
$ 1.16 million $ 51,799
Jul 10, 2025 $ 0.0195
-18.22%
$ 1.16 million $ 47,950
Jul 9, 2025 $ 0.0239
+6.13%
$ 1.49 million $ 51,179
Jul 8, 2025 $ 0.0245
+13.59%
$ 1.53 million $ 49,555
Jul 7, 2025 $ 0.0219
-4.52%
$ 1.36 million $ 42,306
Jul 6, 2025 $ 0.0237
+8.08%
$ 1.47 million $ 46,464
Jul 5, 2025 $ 0.0217
-5.26%
$ 1.35 million $ 38,955
Jul 4, 2025 $ 0.023
-1.04%
$ 1.44 million $ 46,203
Jul 3, 2025 $ 0.0236
-2.87%
$ 1.47 million $ 49,354
Jul 2, 2025 $ 0.024
+37.10%
$ 1.49 million $ 106,521
Jul 1, 2025 $ 0.0177
+22.24%
$ 1.09 million $ 43,514
Jun 30, 2025 $ 0.0144
-2.33%
$ 899,232 $ 44,265
Jun 29, 2025 $ 0.0148
-14.74%
$ 921,513 $ 51,221