EAI Historical Data

EAI Page 69
Download
Date Close Price change Market cap Trading volume
Jan 10, 11 PM $ 0.00393
+0.04%
$ 267,361 $ 52,378
Jan 10, 10 PM $ 0.00393
-0.11%
$ 267,489 $ 52,655
Jan 10, 9 PM $ 0.00391
-0.54%
$ 266,316 $ 51,934
Jan 10, 8 PM $ 0.0039
+0.23%
$ 265,659 $ 52,504
Jan 10, 6 PM $ 0.00392
+0.22%
$ 266,954 $ 51,735
Jan 10, 5 PM $ 0.00394
+0.81%
$ 268,215 $ 51,279
Jan 10, 4 PM $ 0.00391
-0.25%
$ 266,070 $ 51,423
Jan 10, 3 PM $ 0.0039
-0.35%
$ 265,421 $ 50,944
Jan 10, 2 PM $ 0.00391
+0.33%
$ 266,522 $ 55,080
Jan 10, 1 PM $ 0.0039
-0.92%
$ 265,536 $ 55,597
Jan 10, 12 PM $ 0.00394
+0.00%
$ 268,008 $ 56,073
Jan 10, 6 AM $ 0.00365
-5.90%
$ 248,265 $ 52,639
Jan 10, 5 AM $ 0.00387
+0.08%
$ 263,809 $ 50,648
Jan 10, 3 AM $ 0.00383
+0.00%
$ 261,103 $ 51,489
Jan 10, 2 AM $ 0.00385
-0.55%
$ 261,915 $ 51,475
Jan 10, 1 AM $ 0.00385
-0.56%
$ 262,253 $ 51,490
Jan 9, 10 PM $ 0.00406
+0.98%
$ 276,328 $ 51,400
Jan 9, 9 PM $ 0.00402
-0.69%
$ 273,581 $ 51,037
Jan 9, 8 PM $ 0.00401
-0.93%
$ 273,116 $ 50,961
Jan 9, 7 PM $ 0.00401
-1.28%
$ 273,375 $ 51,957
Jan 9, 6 PM $ 0.00402
-1.24%
$ 274,012 $ 52,148
Jan 9, 5 PM $ 0.00407
-0.94%
$ 277,443 $ 53,964
Jan 9, 4 PM $ 0.00411
+0.00%
$ 279,605 $ 54,325
Jan 9, 2 PM $ 0.00403
-0.42%
$ 274,415 $ 54,224
Jan 9, 1 PM $ 0.00402
-1.03%
$ 273,737 $ 53,998
Jan 9, 12 PM $ 0.00402
-0.85%
$ 273,967 $ 54,254
Jan 9, 11 AM $ 0.00403
-0.28%
$ 274,512 $ 54,552
Jan 9, 10 AM $ 0.00408
+0.46%
$ 277,611 $ 55,024
Jan 9, 9 AM $ 0.00407
+0.50%
$ 277,299 $ 53,997
Jan 9, 8 AM $ 0.00402
-1.93%
$ 273,912 $ 53,998
Jan 9, 7 AM $ 0.00407
+0.08%
$ 277,327 $ 53,804
Jan 9, 6 AM $ 0.00411
+0.19%
$ 279,922 $ 54,514
Jan 9, 5 AM $ 0.0041
+0.33%
$ 279,167 $ 55,858
Jan 9, 4 AM $ 0.00406
-0.20%
$ 276,716 $ 56,537
Jan 9, 3 AM $ 0.00407
+0.73%
$ 277,128 $ 57,908
Jan 9, 2 AM $ 0.00404
+1.00%
$ 275,364 $ 56,836
Jan 9, 1 AM $ 0.00405
-0.48%
$ 275,494 $ 58,905
Jan 9, 12 AM $ 0.00407
-0.20%
$ 276,851 $ 59,647
Jan 8, 11 PM $ 0.00408
+0.00%
$ 278,023 $ 58,793
Jan 8, 5 PM $ 0.00333
+1.33%
$ 226,979 $ 55,201
Jan 8, 4 PM $ 0.00332
+1.23%
$ 225,828 $ 54,655
Jan 8, 3 PM $ 0.00331
+0.00%
$ 225,263 $ 54,209
Jan 8, 11 AM $ 0.00331
-0.12%
$ 225,577 $ 55,926
Jan 8, 10 AM $ 0.00334
+1.46%
$ 227,213 $ 55,198
Jan 8, 9 AM $ 0.00329
-0.04%
$ 224,059 $ 56,089
Jan 8, 8 AM $ 0.00331
-0.64%
$ 225,311 $ 55,967
Jan 8, 7 AM $ 0.00334
+0.00%
$ 227,128 $ 57,340
Jan 8, 3 AM $ 0.00337
+1.19%
$ 229,830 $ 54,761
Jan 8, 2 AM $ 0.00333
-1.73%
$ 226,787 $ 54,367
Jan 8, 1 AM $ 0.00339
+1.14%
$ 230,809 $ 52,225