EAI Historical Data

EAI Page 68
Download
Date Close Price change Market cap Trading volume
Jan 14, 12 PM $ 0.00332
+0.81%
$ 226,137 $ 56,561
Jan 14, 6 AM $ 0.00415
+0.47%
$ 282,863 $ 57,125
Jan 14, 5 AM $ 0.00415
+0.40%
$ 282,338 $ 57,283
Jan 14, 4 AM $ 0.00416
-0.35%
$ 283,040 $ 57,758
Jan 13, 11 PM $ 0.00422
-0.03%
$ 287,351 $ 56,386
Jan 13, 10 PM $ 0.0042
+3.94%
$ 285,727 $ 57,483
Jan 13, 9 PM $ 0.00405
+0.12%
$ 275,727 $ 56,552
Jan 13, 8 PM $ 0.00405
-0.24%
$ 275,580 $ 56,663
Jan 13, 7 PM $ 0.00405
-0.65%
$ 275,966 $ 56,823
Jan 13, 6 PM $ 0.00406
+0.80%
$ 276,492 $ 57,473
Jan 13, 5 PM $ 0.00364
+0.00%
$ 247,968 $ 57,328
Jan 13, 2 PM $ 0.00359
+0.00%
$ 244,811 $ 56,176
Jan 13, 1 PM $ 0.00357
+0.00%
$ 243,291 $ 1,169
Jan 13, 11 AM $ 0.00396
+0.84%
$ 269,826 $ 56,591
Jan 13, 10 AM $ 0.00393
-0.49%
$ 267,484 $ 56,466
Jan 13, 9 AM $ 0.00395
-2.75%
$ 269,072 $ 56,052
Jan 13, 8 AM $ 0.00402
-0.85%
$ 273,464 $ 54,770
Jan 13, 7 AM $ 0.00403
+0.22%
$ 274,573 $ 55,014
Jan 13, 6 AM $ 0.00402
+0.12%
$ 273,670 $ 56,608
Jan 13, 5 AM $ 0.00402
-0.10%
$ 273,775 $ 56,411
Jan 13, 4 AM $ 0.00402
+0.11%
$ 273,707 $ 56,746
Jan 13, 3 AM $ 0.004
-0.70%
$ 272,464 $ 56,951
Jan 13, 2 AM $ 0.00398
+0.00%
$ 271,347 $ 57,589
Jan 13, 1 AM $ 0.00399
-0.54%
$ 271,703 $ 57,672
Jan 13, 12 AM $ 0.00401
-0.04%
$ 273,002 $ 57,851
Jan 12, 11 PM $ 0.00397
-0.02%
$ 270,497 $ 58,438
Jan 12, 7 PM $ 0.004
-0.18%
$ 272,087 $ 58,450
Jan 12, 6 PM $ 0.00398
-1.27%
$ 270,976 $ 57,828
Jan 12, 5 PM $ 0.00402
+1.30%
$ 273,581 $ 57,439
Jan 12, 3 PM $ 0.00402
+1.56%
$ 273,932 $ 58,960
Jan 12, 2 PM $ 0.00396
-1.20%
$ 269,997 $ 59,439
Jan 12, 1 PM $ 0.00398
-0.98%
$ 270,709 $ 59,230
Jan 12, 9 AM $ 0.00399
+0.18%
$ 271,875 $ 58,256
Jan 12, 8 AM $ 0.00402
+0.22%
$ 273,753 $ 58,654
Jan 12, 7 AM $ 0.00404
+0.12%
$ 275,352 $ 58,880
Jan 12, 6 AM $ 0.00404
+0.11%
$ 275,247 $ 57,534
Jan 12, 5 AM $ 0.00407
+0.60%
$ 276,998 $ 57,110
Jan 12, 3 AM $ 0.00409
+0.43%
$ 278,393 $ 57,250
Jan 12, 2 AM $ 0.00404
+0.83%
$ 275,067 $ 56,868
Jan 12, 1 AM $ 0.00401
-0.23%
$ 272,920 $ 56,425
Jan 11, 11 PM $ 0.00403
+0.15%
$ 274,713 $ 55,175
Jan 11, 10 PM $ 0.004
+0.27%
$ 272,339 $ 55,012
Jan 11, 9 PM $ 0.00399
+0.25%
$ 271,397 $ 55,822
Jan 11, 3 PM $ 0.00362
+0.00%
$ 246,629 $ 55,891
Jan 11, 9 AM $ 0.00316
-1.00%
$ 215,278 $ 54,289
Jan 11, 8 AM $ 0.00316
-0.93%
$ 215,348 $ 53,714
Jan 11, 2 AM $ 0.0039
+0.08%
$ 265,352 $ 53,743
Jan 11, 1 AM $ 0.00392
+0.87%
$ 267,250 $ 52,894
Jan 11, 12 AM $ 0.0039
-0.85%
$ 265,637 $ 53,024
Jan 10, 11 PM $ 0.00393
+0.04%
$ 267,361 $ 52,378