EAI Historical Data

EAI Page 67
Download
Date Close Price change Market cap Trading volume
Jan 18, 5 AM $ 0.00371
-0.21%
$ 252,944 $ 61,914
Jan 18, 4 AM $ 0.00372
+0.00%
$ 253,312 $ 61,222
Jan 18, 12 AM $ 0.00372
+0.00%
$ 253,376 $ 56,529
Jan 17, 11 PM $ 0.00371
-0.05%
$ 252,960 $ 55,704
Jan 17, 10 PM $ 0.00371
-1.07%
$ 252,582 $ 56,722
Jan 17, 9 PM $ 0.00374
-0.78%
$ 254,814 $ 56,160
Jan 17, 8 PM $ 0.00377
+0.13%
$ 256,845 $ 55,346
Jan 17, 6 PM $ 0.00372
+0.31%
$ 253,295 $ 55,238
Jan 17, 5 PM $ 0.00371
-0.09%
$ 252,399 $ 56,400
Jan 17, 4 PM $ 0.00371
+0.18%
$ 252,433 $ 58,223
Jan 17, 2 PM $ 0.0037
+0.07%
$ 252,162 $ 57,243
Jan 17, 1 PM $ 0.0037
+0.43%
$ 252,130 $ 56,545
Jan 17, 12 PM $ 0.00369
+0.20%
$ 251,484 $ 57,462
Jan 17, 10 AM $ 0.00371
+0.65%
$ 252,379 $ 57,782
Jan 17, 9 AM $ 0.00368
+0.08%
$ 250,931 $ 57,966
Jan 17, 8 AM $ 0.00368
+0.22%
$ 250,942 $ 58,847
Jan 17, 7 AM $ 0.00368
+0.32%
$ 250,768 $ 58,055
Jan 17, 6 AM $ 0.00367
+0.08%
$ 250,200 $ 58,196
Jan 17, 2 AM $ 0.00372
-0.16%
$ 253,185 $ 59,007
Jan 17, 1 AM $ 0.00372
+0.40%
$ 253,421 $ 59,962
Jan 17, 12 AM $ 0.00371
+0.78%
$ 252,390 $ 59,225
Jan 16, 11 PM $ 0.00369
+0.25%
$ 251,180 $ 60,367
Jan 16, 10 PM $ 0.00368
-0.32%
$ 250,508 $ 59,740
Jan 16, 9 PM $ 0.00368
-0.02%
$ 250,880 $ 60,865
Jan 16, 5 PM $ 0.0037
-0.03%
$ 251,629 $ 57,717
Jan 16, 4 PM $ 0.0037
+0.20%
$ 251,826 $ 57,197
Jan 16, 3 PM $ 0.00369
-0.04%
$ 251,231 $ 56,975
Jan 16, 12 PM $ 0.00391
+0.00%
$ 266,597 $ 58,583
Jan 16, 5 AM $ 0.00334
+1.94%
$ 227,673 $ 59,911
Jan 16, 4 AM $ 0.00328
-0.66%
$ 223,380 $ 59,794
Jan 16, 2 AM $ 0.00334
+0.22%
$ 227,355 $ 60,258
Jan 16, 1 AM $ 0.00331
+0.03%
$ 225,508 $ 61,305
Jan 16, 12 AM $ 0.00334
-0.37%
$ 227,465 $ 61,933
Jan 15, 11 PM $ 0.00335
+1.50%
$ 228,304 $ 62,223
Jan 15, 10 PM $ 0.00333
-0.10%
$ 226,806 $ 61,524
Jan 15, 8 PM $ 0.00332
+0.41%
$ 225,822 $ 61,012
Jan 15, 7 PM $ 0.00331
+0.39%
$ 225,580 $ 60,558
Jan 15, 6 PM $ 0.00329
-1.00%
$ 224,262 $ 61,145
Jan 15, 3 PM $ 0.00332
-1.76%
$ 226,120 $ 61,654
Jan 15, 2 PM $ 0.00336
-0.49%
$ 229,057 $ 62,139
Jan 15, 1 PM $ 0.00337
-0.79%
$ 229,647 $ 63,071
Jan 15, 9 AM $ 0.00337
+0.00%
$ 229,668 $ 63,073
Jan 15, 3 AM $ 0.00391
-1.67%
$ 266,540 $ 59,001
Jan 15, 2 AM $ 0.00395
-1.09%
$ 268,762 $ 59,374
Jan 15, 1 AM $ 0.00399
-0.29%
$ 271,612 $ 60,814
Jan 14, 7 PM $ 0.00335
-0.01%
$ 227,890 $ 59,852
Jan 14, 6 PM $ 0.00334
+0.17%
$ 227,284 $ 58,817
Jan 14, 5 PM $ 0.00334
-0.70%
$ 227,517 $ 58,343
Jan 14, 1 PM $ 0.00333
+0.25%
$ 226,797 $ 57,187
Jan 14, 12 PM $ 0.00332
+0.81%
$ 226,137 $ 56,561