EAI Historical Data

EAI Page 66
Download
Date Close Price change Market cap Trading volume
Jan 21, 5 PM $ 0.00323
-1.01%
$ 220,004 $ 49,227
Jan 21, 4 PM $ 0.00326
-0.24%
$ 221,985 $ 50,029
Jan 21, 2 PM $ 0.00291
+0.73%
$ 198,035 $ 50,431
Jan 21, 1 PM $ 0.00288
+0.13%
$ 196,189 $ 50,182
Jan 21, 12 PM $ 0.00287
-0.69%
$ 195,677 $ 50,775
Jan 21, 11 AM $ 0.0029
-0.19%
$ 197,413 $ 51,247
Jan 21, 10 AM $ 0.00291
+0.14%
$ 197,920 $ 50,721
Jan 21, 8 AM $ 0.00291
+0.00%
$ 197,976 $ 52,437
Jan 21, 2 AM $ 0.00335
+0.11%
$ 228,197 $ 51,811
Jan 21, 1 AM $ 0.00335
+0.15%
$ 227,997 $ 51,618
Jan 21, 12 AM $ 0.00333
+0.88%
$ 226,965 $ 51,021
Jan 20, 11 PM $ 0.0033
-0.27%
$ 224,535 $ 51,661
Jan 20, 10 PM $ 0.0033
-1.75%
$ 224,976 $ 52,011
Jan 20, 4 PM $ 0.00301
+0.00%
$ 205,307 $ 50,039
Jan 20, 10 AM $ 0.00348
+0.22%
$ 237,009 $ 53,904
Jan 20, 9 AM $ 0.00347
-0.58%
$ 236,625 $ 53,980
Jan 20, 8 AM $ 0.00348
-1.48%
$ 237,154 $ 53,912
Jan 20, 7 AM $ 0.00354
+0.66%
$ 240,830 $ 54,307
Jan 20, 1 AM $ 0.00316
-0.04%
$ 215,022 $ 56,097
Jan 20, 12 AM $ 0.00316
-0.17%
$ 215,007 $ 55,830
Jan 19, 11 PM $ 0.00317
+0.38%
$ 215,618 $ 54,499
Jan 19, 7 PM $ 0.0032
+0.01%
$ 217,947 $ 57,876
Jan 19, 6 PM $ 0.0032
+0.15%
$ 218,028 $ 57,402
Jan 19, 5 PM $ 0.0032
-0.28%
$ 217,770 $ 57,470
Jan 19, 3 PM $ 0.00316
+0.03%
$ 215,441 $ 60,293
Jan 19, 2 PM $ 0.00316
-0.15%
$ 215,251 $ 60,368
Jan 19, 1 PM $ 0.00316
-0.12%
$ 215,407 $ 60,486
Jan 19, 11 AM $ 0.00319
-0.08%
$ 217,635 $ 58,631
Jan 19, 10 AM $ 0.00319
+0.17%
$ 217,527 $ 58,386
Jan 19, 9 AM $ 0.00319
+0.28%
$ 217,115 $ 58,973
Jan 19, 8 AM $ 0.00318
+0.11%
$ 216,513 $ 58,704
Jan 19, 7 AM $ 0.00318
+0.46%
$ 216,215 $ 59,241
Jan 19, 6 AM $ 0.00316
-0.40%
$ 215,090 $ 60,026
Jan 19, 5 AM $ 0.00317
-0.41%
$ 216,185 $ 61,101
Jan 19, 4 AM $ 0.00318
+0.23%
$ 216,814 $ 62,321
Jan 19, 3 AM $ 0.00318
+0.05%
$ 216,316 $ 62,802
Jan 19, 1 AM $ 0.00317
+0.09%
$ 215,812 $ 65,211
Jan 19, 12 AM $ 0.00317
-2.26%
$ 215,912 $ 65,140
Jan 18, 11 PM $ 0.00325
-0.72%
$ 221,221 $ 67,348
Jan 18, 9 PM $ 0.00328
-0.13%
$ 223,498 $ 67,619
Jan 18, 8 PM $ 0.00329
+0.05%
$ 223,707 $ 67,092
Jan 18, 7 PM $ 0.00328
-0.74%
$ 223,607 $ 67,429
Jan 18, 6 PM $ 0.00331
+0.98%
$ 225,247 $ 69,361
Jan 18, 5 PM $ 0.00327
-0.25%
$ 222,951 $ 68,967
Jan 18, 3 PM $ 0.00327
+0.00%
$ 222,782 $ 67,070
Jan 18, 9 AM $ 0.0035
+0.00%
$ 238,681 $ 65,047
Jan 18, 7 AM $ 0.00373
+0.14%
$ 254,000 $ 63,913
Jan 18, 6 AM $ 0.00372
-0.03%
$ 253,354 $ 63,583
Jan 18, 5 AM $ 0.00371
-0.21%
$ 252,944 $ 61,914
Jan 18, 4 AM $ 0.00372
+0.00%
$ 253,312 $ 61,222