EAI Historical Data

EAI Page 65
Download
Date Close Price change Market cap Trading volume
Jan 24, 12 PM $ 0.00372
-0.14%
$ 253,371 $ 53,882
Jan 24, 11 AM $ 0.00372
+0.14%
$ 253,494 $ 52,953
Jan 24, 8 AM $ 0.00372
+0.14%
$ 253,117 $ 54,927
Jan 24, 7 AM $ 0.00372
+0.20%
$ 253,068 $ 54,373
Jan 24, 4 AM $ 0.0037
+0.01%
$ 252,229 $ 53,969
Jan 24, 3 AM $ 0.0037
+0.07%
$ 251,874 $ 53,814
Jan 24, 2 AM $ 0.00369
-0.40%
$ 251,436 $ 58,953
Jan 24, 12 AM $ 0.00369
+0.07%
$ -- $ 60,229
Jan 23, 11 PM $ 0.00368
-0.10%
$ 250,390 $ 60,188
Jan 23, 10 PM $ 0.00368
+10.48%
$ 250,341 $ 60,434
Jan 23, 9 PM $ 0.00332
+0.00%
$ 225,932 $ 5,137
Jan 23, 8 PM $ 0.00325
+0.00%
$ 221,101 $ 4,281
Jan 23, 7 PM $ 0.00356
-0.96%
$ 242,127 $ 57,115
Jan 23, 6 PM $ 0.00359
-0.68%
$ 244,469 $ 57,200
Jan 23, 5 PM $ 0.00362
+9.21%
$ 246,381 $ 56,933
Jan 23, 4 PM $ 0.00331
+0.64%
$ 225,699 $ 54,733
Jan 23, 3 PM $ 0.00329
+0.79%
$ 224,292 $ 53,999
Jan 23, 2 PM $ 0.00287
-0.44%
$ 195,390 $ 53,620
Jan 23, 1 PM $ 0.00288
+0.18%
$ 196,311 $ 55,142
Jan 23, 12 PM $ 0.00288
-0.13%
$ 195,922 $ 55,975
Jan 23, 11 AM $ 0.00289
+0.75%
$ 196,491 $ 56,517
Jan 23, 10 AM $ 0.00287
+0.11%
$ 195,111 $ 56,531
Jan 23, 8 AM $ 0.00287
-0.11%
$ 195,775 $ 56,077
Jan 23, 7 AM $ 0.00288
+0.01%
$ 196,063 $ 56,489
Jan 23, 6 AM $ 0.00288
-0.10%
$ 196,439 $ 56,611
Jan 23, 2 AM $ 0.00292
-0.17%
$ 198,846 $ 55,073
Jan 23, 1 AM $ 0.00292
+0.17%
$ 198,937 $ 54,608
Jan 23, 12 AM $ 0.00291
+0.00%
$ 198,301 $ 53,791
Jan 22, 10 PM $ 0.00291
+0.08%
$ 198,455 $ 53,172
Jan 22, 9 PM $ 0.00291
+0.14%
$ 198,155 $ 52,907
Jan 22, 8 PM $ 0.0029
-0.63%
$ 197,661 $ 52,223
Jan 22, 7 PM $ 0.00292
+0.53%
$ 198,955 $ 53,108
Jan 22, 6 PM $ 0.00291
-0.51%
$ 198,211 $ 52,495
Jan 22, 12 PM $ 0.00336
+0.23%
$ 229,107 $ 49,678
Jan 22, 11 AM $ 0.00336
-0.84%
$ 228,875 $ 49,812
Jan 22, 10 AM $ 0.00339
+0.06%
$ 231,041 $ 50,084
Jan 22, 9 AM $ 0.0034
-0.05%
$ 231,255 $ 49,851
Jan 22, 8 AM $ 0.00339
+0.39%
$ 230,847 $ 49,869
Jan 22, 7 AM $ 0.00338
-0.72%
$ 230,351 $ 50,371
Jan 22, 6 AM $ 0.00341
+0.10%
$ 232,483 $ 49,932
Jan 22, 5 AM $ 0.00341
-0.02%
$ 232,342 $ 49,620
Jan 22, 4 AM $ 0.00341
+0.29%
$ 232,310 $ 50,678
Jan 22, 3 AM $ 0.00341
+0.27%
$ 231,887 $ 49,975
Jan 22, 2 AM $ 0.00318
+0.00%
$ 216,879 $ 51,173
Jan 21, 10 PM $ 0.00341
+0.44%
$ 232,303 $ 50,774
Jan 21, 9 PM $ 0.0034
+0.39%
$ 231,590 $ 50,480
Jan 21, 8 PM $ 0.00338
-0.93%
$ 230,119 $ 50,592
Jan 21, 7 PM $ 0.0034
+4.01%
$ 231,573 $ 51,263
Jan 21, 6 PM $ 0.00326
+0.78%
$ 221,943 $ 49,413
Jan 21, 5 PM $ 0.00323
-1.01%
$ 220,004 $ 49,227