EAI Historical Data

EAI Page 60
Download
Date Close Price change Market cap Trading volume
Feb 3, 3 AM $ 0.00231
+0.31%
$ 157,410 $ 52,309
Feb 3, 2 AM $ 0.0023
-7.66%
$ 156,919 $ 51,555
Feb 3, 1 AM $ 0.0025
+0.32%
$ 169,939 $ 50,145
Feb 3, 12 AM $ 0.00249
+0.40%
$ 169,277 $ 51,445
Feb 2, 11 PM $ 0.00248
-0.01%
$ 168,609 $ 53,412
Feb 2, 10 PM $ 0.00248
+3.48%
$ 168,628 $ 54,755
Feb 2, 9 PM $ 0.00239
+2.86%
$ 162,961 $ 33,317
Feb 2, 8 PM $ 0.00233
-1.10%
$ 158,431 $ 78,549
Feb 2, 7 PM $ 0.00235
-0.38%
$ 160,187 $ 77,517
Feb 2, 6 PM $ 0.00236
-0.76%
$ 160,802 $ 76,373
Feb 2, 5 PM $ 0.00238
-3.64%
$ 162,035 $ 76,189
Feb 2, 4 PM $ 0.00247
-0.24%
$ 168,149 $ 75,865
Feb 2, 3 PM $ 0.00248
+5.25%
$ 168,551 $ 75,288
Feb 2, 2 PM $ 0.00233
-0.46%
$ 158,429 $ 72,975
Feb 2, 1 PM $ 0.00233
-2.91%
$ 158,638 $ 73,206
Feb 2, 12 PM $ 0.0024
+2.33%
$ 163,402 $ 71,832
Feb 2, 11 AM $ 0.00234
-1.91%
$ 159,678 $ 57,946
Feb 2, 10 AM $ 0.00239
+1.33%
$ 162,788 $ 68,232
Feb 2, 9 AM $ 0.00237
+1.82%
$ 161,123 $ 54,468
Feb 2, 8 AM $ 0.00232
-3.23%
$ 158,239 $ 53,642
Feb 2, 7 AM $ 0.0024
+9.49%
$ 163,529 $ 46,999
Feb 2, 6 AM $ 0.00219
-3.56%
$ 149,353 $ 62,574
Feb 2, 5 AM $ 0.00227
+3.23%
$ 154,870 $ 60,400
Feb 2, 4 AM $ 0.0022
+0.70%
$ 150,017 $ 60,276
Feb 2, 3 AM $ 0.00219
-6.50%
$ 148,968 $ 59,162
Feb 2, 2 AM $ 0.00234
-3.46%
$ 160,142 $ 65,113
Feb 2, 1 AM $ 0.00242
-2.83%
$ 165,037 $ 72,793
Feb 2, 12 AM $ 0.00245
+7.91%
$ 166,562 $ 36,620
Feb 1, 11 PM $ 0.00227
-0.99%
$ 154,357 $ 61,213
Feb 1, 10 PM $ 0.00229
+0.71%
$ 155,896 $ 59,857
Feb 1, 9 PM $ 0.00227
-4.77%
$ 154,796 $ 58,431
Feb 1, 8 PM $ 0.00239
+0.00%
$ 162,553 $ 65,472
Feb 1, 7 PM $ 0.00239
-3.98%
$ 162,553 $ 65,818
Feb 1, 6 PM $ 0.00249
+0.99%
$ 169,285 $ 68,285
Feb 1, 5 PM $ 0.00246
-0.37%
$ 167,629 $ 68,479
Feb 1, 4 PM $ 0.00247
+6.18%
$ 168,253 $ 69,791
Feb 1, 3 PM $ 0.00233
-1.03%
$ 158,462 $ 72,658
Feb 1, 2 PM $ 0.00235
-8.33%
$ 160,111 $ 84,783
Feb 1, 1 PM $ 0.00256
-0.56%
$ 174,662 $ 84,561
Feb 1, 12 PM $ 0.00258
+8.13%
$ 175,648 $ 84,886
Feb 1, 11 AM $ 0.00239
+0.23%
$ 162,448 $ 85,367
Feb 1, 10 AM $ 0.00238
-1.46%
$ 162,070 $ 84,141
Feb 1, 9 AM $ 0.00242
+1.05%
$ 164,256 $ 83,801
Feb 1, 8 AM $ 0.00239
+0.01%
$ 162,768 $ 71,899
Feb 1, 7 AM $ 0.00239
-7.59%
$ 162,751 $ 83,587
Feb 1, 6 AM $ 0.00259
-0.37%
$ 176,116 $ 82,627
Feb 1, 5 AM $ 0.0026
+7.02%
$ 176,772 $ 81,543
Feb 1, 4 AM $ 0.00243
-3.96%
$ 165,172 $ 80,619
Feb 1, 2 AM $ 0.00274
+1.85%
$ 186,826 $ 50,966
Feb 1, 1 AM $ 0.00269
+6.60%
$ 183,220 $ 39,417