EAI Historical Data

EAI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0166
+19.05%
$ 1.09 million $ 14,865
Oct 5, 2025 $ 0.014
+1.38%
$ 913,822 $ 65,303
Oct 4, 2025 $ 0.0138
+22.82%
$ 901,862 $ 142,569
Oct 3, 2025 $ 0.0113
-24.28%
$ 743,512 $ 70,594
Oct 2, 2025 $ 0.0141
+16.71%
$ 930,471 $ 121,971
Oct 1, 2025 $ 0.0144
-3.03%
$ 945,389 $ 114,798
Sep 30, 2025 $ 0.0148
+12.76%
$ 976,787 $ 69,931
Sep 29, 2025 $ 0.0131
+13.64%
$ 864,657 $ 73,687
Sep 28, 2025 $ 0.0115
-11.31%
$ 756,584 $ 70,686
Sep 27, 2025 $ 0.0151
-5.81%
$ 990,395 $ 67,561
Sep 26, 2025 $ 0.016
+4.06%
$ 1.06 million $ 64,537
Sep 25, 2025 $ 0.0154
-7.48%
$ 1.01 million $ 66,218
Sep 24, 2025 $ 0.0166
-0.80%
$ 1.08 million $ 73,134
Sep 23, 2025 $ 0.0167
-4.41%
$ 1.1 million $ 76,711
Sep 22, 2025 $ 0.0134
-27.69%
$ 883,221 $ 74,647
Sep 21, 2025 $ 0.0187
-2.71%
$ 1.23 million $ 74,087
Sep 20, 2025 $ 0.0193
+1.03%
$ 1.27 million $ 73,678
Sep 19, 2025 $ 0.0189
-5.68%
$ 1.25 million $ 141,971
Sep 18, 2025 $ 0.0201
+25.35%
$ 1.31 million $ 80,306
Sep 17, 2025 $ 0.0171
-11.91%
$ 1.06 million $ 162,366
Sep 16, 2025 $ 0.0193
+4.28%
$ 1.28 million $ 86,189
Sep 15, 2025 $ 0.0184
+18.60%
$ 1.22 million $ 152,371
Sep 14, 2025 $ 0.0179
-3.23%
$ 1.02 million $ 16,224
Sep 13, 2025 $ 0.0167
-6.24%
$ 1.1 million $ 79,738
Sep 12, 2025 $ 0.0177
-19.97%
$ 1.15 million $ 146,957
Sep 11, 2025 $ 0.0221
+7.18%
$ 1.44 million $ 79,472
Sep 10, 2025 $ 0.0205
+15.94%
$ 1.34 million $ 159,817
Sep 9, 2025 $ 0.0199
-4.79%
$ 1.3 million $ 133,250
Sep 8, 2025 $ 0.0209
+32.62%
$ 1.37 million $ 74,058
Sep 7, 2025 $ 0.0159
+12.45%
$ 1.04 million $ 129,111
Sep 6, 2025 $ 0.0145
-21.74%
$ 948,802 $ 89,416
Sep 5, 2025 $ 0.0187
+21.62%
$ 1.22 million $ 138,759
Sep 4, 2025 $ 0.0164
-3.08%
$ 1.01 million $ 81,989
Sep 3, 2025 $ 0.017
+7.92%
$ 1.11 million $ 82,849
Sep 2, 2025 $ 0.0136
+0.17%
$ 891,151 $ 76,191
Sep 1, 2025 $ 0.0134
-7.85%
$ 878,303 $ 139,404
Aug 31, 2025 $ 0.0147
+3.91%
$ 950,267 $ 91,062
Aug 30, 2025 $ 0.014
-27.58%
$ 920,717 $ 77,115
Aug 29, 2025 $ 0.0193
-12.58%
$ 1.26 million $ 92,079
Aug 28, 2025 $ 0.0221
+11.20%
$ 1.44 million $ 149,543
Aug 27, 2025 $ 0.0187
-7.51%
$ 1.29 million $ 82,031
Aug 26, 2025 $ 0.0212
+29.85%
$ 1.32 million $ 80,278
Aug 25, 2025 $ 0.0163
-16.55%
$ 1.06 million $ 62,063
Aug 24, 2025 $ 0.0198
-5.63%
$ 1.28 million $ 105,233
Aug 23, 2025 $ 0.021
-0.25%
$ 1.32 million $ 81,434
Aug 22, 2025 $ 0.0211
+16.55%
$ 1.37 million $ 73,638
Aug 21, 2025 $ 0.0182
-3.05%
$ 1.18 million $ 61,795
Aug 20, 2025 $ 0.0187
+8.96%
$ 1.22 million $ 67,786
Aug 19, 2025 $ 0.0173
-7.96%
$ 1.12 million $ 64,162
Aug 18, 2025 $ 0.0188
-5.10%
$ 1.22 million $ 16,212