EAI Historical Data

EAI Page 54
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.00234
-1.14%
$ 159,528 $ 45,227
Feb 15, 12 PM $ 0.00237
+15.51%
$ 161,658 $ 47,957
Feb 15, 11 AM $ 0.00206
-0.07%
$ 140,038 $ 39,160
Feb 15, 10 AM $ 0.00206
-0.32%
$ 140,220 $ 38,860
Feb 15, 9 AM $ 0.00207
-0.40%
$ 140,916 $ 38,630
Feb 15, 8 AM $ 0.00208
-9.16%
$ 141,371 $ 38,848
Feb 15, 7 AM $ 0.00229
-0.03%
$ 155,627 $ 16,993
Feb 15, 6 AM $ 0.00229
+0.00%
$ 155,675 $ 16,884
Feb 15, 5 AM $ 0.00249
+0.70%
$ 169,819 $ 37,973
Feb 15, 4 AM $ 0.00242
-1.10%
$ 164,775 $ 52,326
Feb 15, 3 AM $ 0.00245
-0.57%
$ 166,512 $ 36,623
Feb 15, 2 AM $ 0.00247
-0.80%
$ 167,887 $ 36,966
Feb 15, 1 AM $ 0.00248
-1.11%
$ 169,108 $ 35,790
Feb 15, 12 AM $ 0.00251
+8.72%
$ 170,801 $ 36,032
Feb 14, 11 PM $ 0.00214
+0.18%
$ 145,464 $ 35,964
Feb 14, 10 PM $ 0.00213
+0.15%
$ 144,978 $ 36,301
Feb 14, 9 PM $ 0.00213
+0.12%
$ 144,903 $ 37,196
Feb 14, 8 PM $ 0.00213
+0.17%
$ 144,919 $ 37,802
Feb 14, 7 PM $ 0.00212
-0.19%
$ 144,630 $ 37,846
Feb 14, 4 PM $ 0.00211
-0.95%
$ 143,587 $ 38,125
Feb 14, 3 PM $ 0.00213
-1.64%
$ 144,958 $ 36,848
Feb 14, 2 PM $ 0.0021
+3.48%
$ 142,839 $ 38,057
Feb 14, 1 PM $ 0.00203
-0.02%
$ 138,213 $ 35,762
Feb 14, 12 PM $ 0.00203
-8.72%
$ 138,500 $ 35,819
Feb 14, 11 AM $ 0.00223
-8.52%
$ 151,725 $ 14,388
Feb 14, 10 AM $ 0.00243
-0.85%
$ 165,648 $ 36,362
Feb 14, 9 AM $ 0.00246
-0.65%
$ 167,666 $ 36,035
Feb 14, 8 AM $ 0.00248
+1.54%
$ 168,549 $ 36,118
Feb 14, 7 AM $ 0.00244
-0.06%
$ 166,243 $ 36,086
Feb 14, 6 AM $ 0.00244
-0.03%
$ 166,129 $ 35,807
Feb 14, 5 AM $ 0.00244
+8.60%
$ 166,467 $ 36,146
Feb 14, 4 AM $ 0.00225
+0.40%
$ 153,291 $ 20,059
Feb 14, 3 AM $ 0.00224
+0.00%
$ 152,678 $ 20,001
Feb 14, 2 AM $ 0.00224
+0.13%
$ 152,678 $ 20,031
Feb 14, 1 AM $ 0.00224
+0.00%
$ 152,474 $ 16,308
Feb 14, 12 AM $ 0.00224
+0.00%
$ 152,483 $ 21,511
Feb 13, 11 PM $ 0.00224
+0.00%
$ 152,481 $ 30,745
Feb 13, 10 PM $ 0.00224
+0.00%
$ 152,474 $ 30,693
Feb 13, 9 PM $ 0.00225
+0.00%
$ 153,496 $ 30,917
Feb 13, 8 PM $ 0.00225
+0.00%
$ 153,496 $ 30,917
Feb 13, 7 PM $ 0.00225
+4.88%
$ 153,492 $ 30,952
Feb 13, 6 PM $ 0.00215
+0.19%
$ 146,308 $ 66,805
Feb 13, 5 PM $ 0.00214
-4.73%
$ 146,035 $ 67,008
Feb 13, 4 PM $ 0.00225
-3.33%
$ 153,291 $ 31,138
Feb 13, 3 PM $ 0.00233
+2.05%
$ 158,571 $ 64,683
Feb 13, 2 PM $ 0.00228
+0.63%
$ 155,386 $ 62,593
Feb 13, 1 PM $ 0.00227
+4.69%
$ 154,418 $ 79,478
Feb 13, 12 PM $ 0.00217
+0.10%
$ 147,503 $ 45,788
Feb 13, 11 AM $ 0.00216
-0.60%
$ 147,357 $ 45,836
Feb 13, 10 AM $ 0.00218
+0.02%
$ 148,242 $ 45,758