EAI Historical Data

EAI Page 50
Download
Date Close Price change Market cap Trading volume
Feb 24, 11 AM $ 0.00265
-0.45%
$ 180,292 $ 28,975
Feb 24, 10 AM $ 0.00266
-0.20%
$ 180,936 $ 29,552
Feb 24, 8 AM $ 0.00266
+11.91%
$ 181,146 $ 46,667
Feb 24, 7 AM $ 0.00238
-10.65%
$ 161,872 $ 55,287
Feb 24, 6 AM $ 0.00266
-0.01%
$ 181,167 $ 46,549
Feb 24, 5 AM $ 0.00266
+11.89%
$ 181,121 $ 47,234
Feb 24, 4 AM $ 0.00238
-4.33%
$ 161,872 $ 55,302
Feb 24, 3 AM $ 0.00248
+3.86%
$ 169,195 $ 87,006
Feb 24, 2 AM $ 0.00239
+0.89%
$ 162,912 $ 45,385
Feb 24, 1 AM $ 0.0024
-3.27%
$ 163,331 $ 36,964
Feb 24, 12 AM $ 0.00247
-4.80%
$ 168,177 $ 4,009
Feb 23, 11 PM $ 0.00269
-0.38%
$ 183,495 $ 31,592
Feb 23, 10 PM $ 0.00266
-1.84%
$ 180,913 $ 40,137
Feb 23, 9 PM $ 0.00271
+0.40%
$ 184,313 $ 32,117
Feb 23, 8 PM $ 0.00265
-0.33%
$ 180,140 $ 40,492
Feb 23, 7 PM $ 0.00264
-0.68%
$ 180,027 $ 33,100
Feb 23, 6 PM $ 0.00266
+3.76%
$ 181,483 $ 33,462
Feb 23, 5 PM $ 0.00265
-1.71%
$ 180,138 $ 33,008
Feb 23, 4 PM $ 0.00269
-0.74%
$ 183,207 $ 33,630
Feb 23, 3 PM $ 0.00263
+14.33%
$ 179,253 $ 48,681
Feb 23, 2 PM $ 0.00223
-4.35%
$ 151,836 $ 33,152
Feb 23, 1 PM $ 0.00233
-15.00%
$ 158,736 $ 48,544
Feb 23, 12 PM $ 0.00275
+0.11%
$ 186,955 $ 33,082
Feb 23, 11 AM $ 0.00274
-0.63%
$ 186,536 $ 33,161
Feb 23, 10 AM $ 0.00276
+0.13%
$ 187,621 $ 33,337
Feb 23, 9 AM $ 0.00275
+1.53%
$ 187,183 $ 33,166
Feb 23, 8 AM $ 0.00271
-0.62%
$ 184,372 $ 32,251
Feb 23, 7 AM $ 0.00273
-0.53%
$ 185,586 $ 32,915
Feb 23, 6 AM $ 0.00274
+1.23%
$ 186,664 $ 32,541
Feb 23, 5 AM $ 0.0027
-0.21%
$ 184,153 $ 32,078
Feb 23, 4 AM $ 0.00271
-0.26%
$ 184,538 $ 31,068
Feb 23, 3 AM $ 0.00272
-0.04%
$ 185,024 $ 31,036
Feb 23, 2 AM $ 0.00272
+3.85%
$ 185,157 $ 30,820
Feb 23, 1 AM $ 0.00262
+2.43%
$ 178,297 $ 53,380
Feb 23, 12 AM $ 0.00256
+11.51%
$ 174,062 $ 22,449
Feb 22, 11 PM $ 0.00229
-2.53%
$ 155,797 $ 38,590
Feb 22, 10 PM $ 0.00235
+1.75%
$ 159,778 $ 38,863
Feb 22, 9 PM $ 0.0023
+0.41%
$ 156,490 $ 32,881
Feb 22, 8 PM $ 0.00229
-0.45%
$ 155,965 $ 33,172
Feb 22, 7 PM $ 0.0023
+1.92%
$ 156,730 $ 33,514
Feb 22, 6 PM $ 0.00226
+0.72%
$ 153,637 $ 33,137
Feb 22, 5 PM $ 0.00224
-10.64%
$ 152,371 $ 33,227
Feb 22, 4 PM $ 0.00276
-0.21%
$ 187,646 $ 35,311
Feb 22, 3 PM $ 0.00276
+10.56%
$ 188,226 $ 35,741
Feb 22, 2 PM $ 0.0025
+0.00%
$ 170,248 $ 11,606
Feb 22, 1 PM $ 0.0025
-1.57%
$ 170,248 $ 13,965
Feb 22, 12 PM $ 0.00254
-0.13%
$ 172,956 $ 13,905
Feb 22, 11 AM $ 0.00254
-0.03%
$ 173,189 $ 13,890
Feb 22, 10 AM $ 0.00254
+0.03%
$ 173,244 $ 13,701
Feb 22, 9 AM $ 0.00254
+0.00%
$ 173,191 $ 13,701