EAI Historical Data

EAI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.00443
-11.24%
$ 293,590 $ 52,989
Nov 24, 2025 $ 0.00597
+12.84%
$ 396,062 $ 58,431
Nov 23, 2025 $ 0.00536
-2.60%
$ 352,561 $ 58,501
Nov 22, 2025 $ 0.00544
-28.29%
$ 360,991 $ 47,891
Nov 21, 2025 $ 0.00753
-3.43%
$ 499,198 $ 48,380
Nov 20, 2025 $ 0.008
+33.33%
$ 529,368 $ 51,998
Nov 19, 2025 $ 0.00603
-3.80%
$ 399,666 $ 53,125
Nov 18, 2025 $ 0.00618
-25.97%
$ 413,952 $ 55,278
Nov 17, 2025 $ 0.00837
-4.49%
$ 554,599 $ 54,647
Nov 16, 2025 $ 0.00626
-26.96%
$ 580,651 $ 55,299
Nov 15, 2025 $ 0.00992
+0.66%
$ 654,947 $ 51,118
Nov 14, 2025 $ 0.00744
-15.92%
$ 633,841 $ 53,025
Nov 13, 2025 $ 0.00781
-28.87%
$ 512,679 $ 58,090
Nov 12, 2025 $ 0.011
+14.33%
$ 727,078 $ 57,031
Nov 11, 2025 $ 0.00961
-6.28%
$ 634,599 $ 36,475
Nov 10, 2025 $ 0.0116
+31.86%
$ 768,932 $ 60,760
Nov 9, 2025 $ 0.00872
+2.84%
$ 575,668 $ 65,182
Nov 8, 2025 $ 0.0111
-0.62%
$ 731,972 $ 56,963
Nov 7, 2025 $ 0.0111
+19.80%
$ 735,998 $ 57,951
Nov 6, 2025 $ 0.00931
-4.81%
$ 614,331 $ 35,631
Nov 5, 2025 $ 0.00979
+21.71%
$ 646,681 $ 48,868
Nov 4, 2025 $ 0.00786
-17.45%
$ 518,672 $ 68,379
Nov 3, 2025 $ 0.00949
-16.37%
$ 626,809 $ 151,872
Nov 2, 2025 $ 0.013
+12.04%
$ 861,025 $ 195,117
Nov 1, 2025 $ 0.0101
+8.71%
$ 667,700 $ 66,842
Oct 31, 2025 $ 0.00946
-8.36%
$ 613,027 $ 69,617
Oct 30, 2025 $ 0.0105
-21.69%
$ 677,065 $ 133,848
Oct 29, 2025 $ 0.0133
+10.75%
$ 879,064 $ 128,481
Oct 28, 2025 $ 0.0122
+46.54%
$ 800,811 $ 88,078
Oct 27, 2025 $ 0.00732
-26.34%
$ 481,825 $ 77,085
Oct 26, 2025 $ 0.00996
+4.25%
$ 656,206 $ 75,157
Oct 25, 2025 $ 0.00953
+24.81%
$ 627,610 $ 73,565
Oct 24, 2025 $ 0.00771
-22.44%
$ 504,254 $ 64,058
Oct 23, 2025 $ 0.0101
+36.74%
$ 654,686 $ 69,354
Oct 22, 2025 $ 0.00728
-3.01%
$ 481,978 $ 64,583
Oct 21, 2025 $ 0.00996
+13.65%
$ 648,063 $ 67,771
Oct 20, 2025 $ 0.00766
-5.57%
$ 504,802 $ 69,255
Oct 19, 2025 $ 0.00827
-13.70%
$ 535,733 $ 74,819
Oct 18, 2025 $ 0.011
+14.17%
$ 726,768 $ 68,240
Oct 17, 2025 $ 0.00754
-26.00%
$ 632,674 $ 67,003
Oct 16, 2025 $ 0.00779
-13.58%
$ 511,647 $ 72,620
Oct 15, 2025 $ 0.00902
-3.84%
$ 591,966 $ 104,858
Oct 14, 2025 $ 0.0107
-8.24%
$ 703,662 $ 70,684
Oct 13, 2025 $ 0.0117
+30.29%
$ 769,434 $ 73,235
Oct 12, 2025 $ 0.00893
-18.75%
$ 586,378 $ 91,241
Oct 11, 2025 $ 0.011
+18.50%
$ 723,544 $ 66,596
Oct 10, 2025 $ 0.00952
-28.94%
$ 623,952 $ 82,865
Oct 9, 2025 $ 0.013
+3.34%
$ 846,585 $ 76,767
Oct 8, 2025 $ 0.0111
-24.21%
$ 725,154 $ 81,574
Oct 7, 2025 $ 0.0146
-5.36%
$ 954,325 $ 80,252