EAI Historical Data

EAI Page 4
Download
Date Close Price change Market cap Trading volume
Jun 7, 9 AM $ 0.00148
-0.34%
$ 100,626 $ 28,523
Jun 7, 8 AM $ 0.00146
-0.69%
$ 99,176 $ 35,016
Jun 7, 7 AM $ 0.00147
+11.51%
$ 99,779 $ 27,361
Jun 7, 6 AM $ 0.00131
+0.66%
$ 89,484 $ 34,246
Jun 7, 5 AM $ 0.00131
-10.44%
$ 88,896 $ 33,263
Jun 7, 4 AM $ 0.00146
+0.45%
$ 99,153 $ 27,145
Jun 7, 3 AM $ 0.00145
-0.30%
$ 98,651 $ 27,308
Jun 7, 2 AM $ 0.00145
+0.24%
$ 98,778 $ 27,699
Jun 7, 1 AM $ 0.00145
+1.88%
$ 98,405 $ 27,803
Jun 7, 12 AM $ 0.00142
-0.08%
$ 96,973 $ 27,162
Jun 6, 11 PM $ 0.00142
+0.39%
$ 96,936 $ 27,654
Jun 6, 10 PM $ 0.00142
-0.17%
$ 96,725 $ 27,714
Jun 6, 9 PM $ 0.00142
+0.16%
$ 96,814 $ 27,636
Jun 6, 8 PM $ 0.00142
+0.19%
$ 96,806 $ 27,675
Jun 6, 7 PM $ 0.00142
-0.22%
$ 96,485 $ 27,553
Jun 6, 6 PM $ 0.00142
+13.38%
$ 96,546 $ 27,935
Jun 6, 5 PM $ 0.00125
-1.37%
$ 85,196 $ 28,798
Jun 6, 4 PM $ 0.00127
-0.13%
$ 86,376 $ 32,717
Jun 6, 3 PM $ 0.00127
+0.02%
$ 86,485 $ 32,908
Jun 6, 2 PM $ 0.00127
+0.10%
$ 86,466 $ 32,160
Jun 6, 1 PM $ 0.00127
-1.12%
$ 86,379 $ 33,046
Jun 6, 12 PM $ 0.00128
-4.05%
$ 87,361 $ 33,492
Jun 6, 11 AM $ 0.00141
+1.12%
$ 96,139 $ 33,548
Jun 6, 10 AM $ 0.00141
-0.83%
$ 95,699 $ 28,015
Jun 6, 9 AM $ 0.00143
-0.28%
$ 97,163 $ 28,272
Jun 6, 8 AM $ 0.00145
+0.95%
$ 98,522 $ 28,738
Jun 6, 7 AM $ 0.00143
+13.00%
$ 97,590 $ 28,797
Jun 6, 6 AM $ 0.00127
+0.21%
$ 86,487 $ 32,668
Jun 6, 5 AM $ 0.00127
+2.74%
$ 86,306 $ 27,719
Jun 6, 4 AM $ 0.00123
-2.71%
$ 84,006 $ 32,064
Jun 6, 3 AM $ 0.00126
-11.72%
$ 85,489 $ 27,730
Jun 6, 2 AM $ 0.00144
+1.61%
$ 98,113 $ 27,509
Jun 6, 1 AM $ 0.00142
+9.35%
$ 96,403 $ 38,230
Jun 6, 12 AM $ 0.00129
+0.49%
$ 88,158 $ 38,112
Jun 5, 11 PM $ 0.00129
-9.71%
$ 87,726 $ 37,848
Jun 5, 10 PM $ 0.00143
+3.69%
$ 97,163 $ 38,539
Jun 5, 9 PM $ 0.00138
-3.64%
$ 93,705 $ 10,296
Jun 5, 8 PM $ 0.00143
+1.60%
$ 97,246 $ 38,204
Jun 5, 7 PM $ 0.00141
+1.34%
$ 95,719 $ 36,392
Jun 5, 6 PM $ 0.00139
+6.88%
$ 94,449 $ 34,904
Jun 5, 5 PM $ 0.0013
-0.89%
$ 88,373 $ 36,203
Jun 5, 4 PM $ 0.0013
-7.68%
$ 88,798 $ 36,248
Jun 5, 3 PM $ 0.00141
-0.81%
$ 96,190 $ 35,809
Jun 5, 2 PM $ 0.00142
+7.79%
$ 96,979 $ 36,202
Jun 5, 1 PM $ 0.00132
-1.54%
$ 90,082 $ 36,947
Jun 5, 12 PM $ 0.00134
-9.47%
$ 91,495 $ 37,123
Jun 5, 11 AM $ 0.00148
-0.59%
$ 101,061 $ 37,961
Jun 5, 10 AM $ 0.00149
-0.43%
$ 101,661 $ 38,486
Jun 5, 9 AM $ 0.0015
+1.04%
$ 102,099 $ 39,173
Jun 5, 8 AM $ 0.00148
-0.50%
$ 101,052 $ 38,656