EAI Historical Data

EAI Page 31
Download
Date Close Price change Market cap Trading volume
Apr 7, 7 PM $ 0.00229
+3.27%
$ 155,773 $ 42,298
Apr 7, 6 PM $ 0.00222
-0.39%
$ 151,005 $ 35,917
Apr 7, 5 PM $ 0.00222
+0.56%
$ 151,457 $ 36,272
Apr 7, 4 PM $ 0.00221
+0.56%
$ 150,452 $ 36,325
Apr 7, 3 PM $ 0.0022
+0.31%
$ 149,635 $ 36,236
Apr 7, 2 PM $ 0.00219
-0.20%
$ 149,137 $ 36,111
Apr 7, 1 PM $ 0.00223
-0.23%
$ 152,129 $ 43,439
Apr 7, 12 PM $ 0.00224
-8.53%
$ 152,365 $ 37,396
Apr 7, 9 AM $ 0.00282
+0.40%
$ 191,745 $ 38,816
Apr 7, 8 AM $ 0.0028
+0.66%
$ 190,658 $ 38,838
Apr 7, 7 AM $ 0.00278
-0.60%
$ 189,092 $ 37,954
Apr 7, 6 AM $ 0.00279
-0.17%
$ 190,225 $ 37,828
Apr 7, 5 AM $ 0.0028
-0.29%
$ 190,549 $ 37,719
Apr 7, 4 AM $ 0.0028
+0.19%
$ 190,947 $ 38,431
Apr 7, 3 AM $ 0.0028
-0.56%
$ 190,673 $ 37,931
Apr 7, 2 AM $ 0.00282
+0.43%
$ 191,845 $ 38,435
Apr 7, 1 AM $ 0.00281
-0.11%
$ 191,113 $ 37,415
Apr 7, 12 AM $ 0.00282
+0.20%
$ 191,783 $ 36,999
Apr 6, 11 PM $ 0.00281
+9.68%
$ 191,511 $ 37,062
Apr 6, 10 PM $ 0.00229
-0.54%
$ 155,930 $ 37,239
Apr 6, 9 PM $ 0.0023
-1.00%
$ 156,843 $ 37,895
Apr 6, 8 PM $ 0.00232
+0.21%
$ 158,185 $ 38,096
Apr 6, 7 PM $ 0.00232
-0.04%
$ 157,734 $ 38,325
Apr 6, 6 PM $ 0.00232
+0.44%
$ 157,745 $ 39,228
Apr 6, 5 PM $ 0.00231
-11.00%
$ 157,270 $ 39,667
Apr 6, 4 PM $ 0.00259
-9.60%
$ 176,718 $ 10,049
Apr 6, 3 PM $ 0.00287
+0.46%
$ 195,318 $ 39,918
Apr 6, 2 PM $ 0.00285
+0.32%
$ 194,012 $ 39,144
Apr 6, 9 AM $ 0.00286
+0.60%
$ 194,801 $ 38,077
Apr 6, 8 AM $ 0.00284
+0.34%
$ 193,482 $ 38,044
Apr 6, 7 AM $ 0.00278
-1.90%
$ 189,034 $ 38,475
Apr 6, 6 AM $ 0.00282
-0.11%
$ 192,363 $ 37,755
Apr 6, 5 AM $ 0.00283
+0.60%
$ 192,406 $ 37,964
Apr 6, 4 AM $ 0.00281
+0.11%
$ 191,068 $ 37,453
Apr 6, 3 AM $ 0.0028
-0.57%
$ 190,539 $ 37,612
Apr 6, 2 AM $ 0.00281
+0.48%
$ 191,651 $ 37,160
Apr 6, 1 AM $ 0.0028
-0.41%
$ 190,673 $ 37,552
Apr 6, 12 AM $ 0.00282
+2.28%
$ 192,223 $ 38,518
Apr 5, 11 PM $ 0.00281
+1.78%
$ 191,513 $ 38,592
Apr 5, 10 PM $ 0.00272
-0.29%
$ 184,963 $ 45,179
Apr 5, 9 PM $ 0.00272
+1.86%
$ 185,416 $ 37,667
Apr 5, 8 PM $ 0.00221
+0.25%
$ 150,163 $ 37,692
Apr 5, 7 PM $ 0.0022
-0.66%
$ 149,827 $ 37,283
Apr 5, 6 PM $ 0.00222
-0.13%
$ 150,956 $ 37,421
Apr 5, 5 PM $ 0.00222
+0.98%
$ 151,079 $ 36,795
Apr 5, 4 PM $ 0.0022
+0.10%
$ 149,725 $ 36,515
Apr 5, 3 PM $ 0.0022
-10.63%
$ 149,710 $ 35,867
Apr 5, 10 AM $ 0.00273
+0.06%
$ 185,775 $ 36,399
Apr 5, 9 AM $ 0.00273
+0.64%
$ 185,613 $ 37,182
Apr 5, 8 AM $ 0.00271
-0.41%
$ 184,341 $ 36,657