EAI Historical Data

EAI Page 30
Download
Date Close Price change Market cap Trading volume
Apr 10, 6 AM $ 0.00253
-0.70%
$ 171,968 $ 10,713
Apr 10, 5 AM $ 0.00254
+0.51%
$ 173,176 $ 14,097
Apr 10, 4 AM $ 0.00253
+11.61%
$ 172,291 $ 14,017
Apr 10, 3 AM $ 0.00227
-0.53%
$ 154,395 $ 38,363
Apr 10, 2 AM $ 0.00227
-10.08%
$ 154,861 $ 38,111
Apr 10, 1 AM $ 0.00253
+0.00%
$ 172,223 $ 8,780
Apr 10, 12 AM $ 0.00253
-9.66%
$ 172,223 $ 8,780
Apr 9, 11 PM $ 0.00281
-0.29%
$ 191,125 $ 38,555
Apr 9, 10 PM $ 0.00281
+22.32%
$ 191,672 $ 39,372
Apr 9, 9 PM $ 0.0023
+0.43%
$ 156,696 $ 39,409
Apr 9, 8 PM $ 0.00229
-0.23%
$ 155,911 $ 39,367
Apr 9, 7 PM $ 0.00229
+0.17%
$ 156,277 $ 38,756
Apr 9, 6 PM $ 0.00229
-2.22%
$ 156,197 $ 39,116
Apr 9, 5 PM $ 0.00231
-18.30%
$ 157,174 $ 39,717
Apr 9, 4 PM $ 0.00282
+0.73%
$ 192,159 $ 39,307
Apr 9, 3 PM $ 0.00284
+1.83%
$ 193,371 $ 39,227
Apr 9, 2 PM $ 0.00279
+0.52%
$ 190,170 $ 39,032
Apr 9, 1 PM $ 0.00278
+9.33%
$ 189,119 $ 38,795
Apr 9, 12 PM $ 0.00254
+0.00%
$ 172,972 $ 5,474
Apr 9, 11 AM $ 0.00229
+0.00%
$ 156,115 $ 38,575
Apr 9, 10 AM $ 0.00229
+0.46%
$ 156,240 $ 38,593
Apr 9, 9 AM $ 0.00228
-0.23%
$ 155,497 $ 38,226
Apr 9, 4 AM $ 0.00228
-0.53%
$ 155,198 $ 38,304
Apr 9, 3 AM $ 0.00229
-0.43%
$ 155,987 $ 38,720
Apr 9, 2 AM $ 0.0023
+0.78%
$ 156,689 $ 38,710
Apr 9, 1 AM $ 0.00229
+0.22%
$ 155,718 $ 39,201
Apr 9, 12 AM $ 0.00284
+0.10%
$ 193,512 $ 38,984
Apr 8, 11 PM $ 0.00283
+0.37%
$ 193,012 $ 39,257
Apr 8, 10 PM $ 0.00283
-0.90%
$ 192,672 $ 39,172
Apr 8, 9 PM $ 0.00286
+0.58%
$ 194,764 $ 40,145
Apr 8, 8 PM $ 0.00284
-0.06%
$ 193,586 $ 40,003
Apr 8, 5 PM $ 0.0029
+12.77%
$ 197,364 $ 39,484
Apr 8, 4 PM $ 0.00257
+0.00%
$ 175,015 $ 1,364
Apr 8, 3 PM $ 0.0023
+0.45%
$ 156,706 $ 38,936
Apr 8, 2 PM $ 0.0023
-1.96%
$ 156,422 $ 39,475
Apr 8, 1 PM $ 0.00235
-10.29%
$ 159,697 $ 39,642
Apr 8, 12 PM $ 0.00261
+0.00%
$ 178,011 $ 1,288
Apr 8, 11 AM $ 0.00291
-0.07%
$ 198,281 $ 40,089
Apr 8, 10 AM $ 0.00291
-0.33%
$ 198,334 $ 39,877
Apr 8, 9 AM $ 0.00292
+12.87%
$ 198,997 $ 40,436
Apr 8, 8 AM $ 0.00259
+0.00%
$ 176,309 $ 326
Apr 8, 7 AM $ 0.00259
+0.00%
$ 176,309 $ 346
Apr 8, 2 AM $ 0.00235
-0.20%
$ 159,777 $ 39,562
Apr 8, 1 AM $ 0.00235
+0.11%
$ 160,294 $ 39,810
Apr 8, 12 AM $ 0.00238
-1.26%
$ 162,303 $ 46,123
Apr 7, 11 PM $ 0.00242
+2.62%
$ 165,076 $ 46,671
Apr 7, 10 PM $ 0.00236
+3.44%
$ 160,859 $ 44,511
Apr 7, 9 PM $ 0.00229
+1.19%
$ 155,650 $ 36,648
Apr 7, 8 PM $ 0.00226
+0.19%
$ 153,726 $ 36,271
Apr 7, 7 PM $ 0.00229
+3.27%
$ 155,773 $ 42,298